Academedia AB (0RHN.L) Share Price

84.00 ▼ -0.70 (-0.83%)
Open: 83.85 Vol: 166 Day's range: 54.8388 - 84.00 Jul 04, 16:30 BST
Loading chart ...
0RHN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     83.41▲ 79.73▲
MA10 N/A     N/A     N/A     81.95▲ 77.07▲
MA20 N/A     N/A     N/A     80.06▲ 66.05▲
MA50 N/A     N/A     N/A     70.25▲ 56.27▲
MA100 N/A     N/A     N/A     59.68▲ N/A    
MA200 N/A     N/A     N/A     56.94▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.094▼ 1.739▲
RSI N/A     N/A     N/A     68.755▲ 71.582▲
STOCH N/A     N/A     N/A     98.936▲ 91.033▲
WILL %R N/A     N/A     N/A     -2.344▲ -2.160▲
CCI N/A     N/A     N/A     91.989     58.943    
Latest Filters Detected On 0RHN.L
RSI $0RHN.L RSI(14) Crossed Below 70 Set Alert
CDL $0RHN.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RHN.L Doji Candlestick Pattern Detected Set Alert
Academedia AB News
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
Tuesday, June 25, 2024 11:42 PM
Academedia Ord Share Chat. Chat About 0RHN Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Wednesday, March 13, 2024 01:33 PM
HandsOff LSE, a student-led campaign to improve the university's sexual misconduct policies, began collecting signatures for its appeal on Tuesday; it has already accumulated over 600 names.
0RHN.L historical stock data
date open high low close volume
04/07/25 83.85 84.00 54.8388 84.00 166
03/07/25 84.00 84.70 54.8388 84.70 166
02/07/25 84.10 84.10 54.8388 84.10 166
16/05/25 82.55 82.55 54.8388 82.55 92
15/05/25 81.70 81.70 54.8388 81.70 92
14/05/25 81.30 81.30 54.8388 81.30 92
13/05/25 80.00 82.05 54.8388 82.05 92
12/05/25 79.45 80.30 54.8388 80.30 92
22/04/25 79.35 79.35 54.8388 79.35 122
17/04/25 79.05 79.45 54.8388 79.45 122
Quote Details
52wk Low:43.44
52wk High:84.70
Vol:166
Avg Vol(3m):3.9K
1Y Chng:+0.00%
1M Chng:+22.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.70B