Academedia AB (0RHN.L) Share Price

52.35 ▲ +1.12 (+2.19%)
Open: 51.725 Vol: 87K Day's range: 51.725 - 52.35 Nov 30, 16:30 GMT
Loading chart ...
0RHN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.74▲ 50.77▲
MA10 N/A     N/A     N/A     51.02▲ 49.49▲
MA20 N/A     N/A     N/A     50.15▲ 48.76▲
MA50 N/A     N/A     N/A     48.57▲ 55.49▼
MA100 N/A     N/A     N/A     49.22▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.224▲ 1.245▲
RSI N/A     N/A     N/A     61.698▲ 51.367▲
STOCH N/A     N/A     N/A     95.333▲ 90.233▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     98.752     150.368▲
Latest Filters Detected On 0RHN.L
MA $0RHN.L Price Crossed Above MA(7) Set Alert
BREAK $0RHN.L Price Breaks 60 Days High Set Alert
BREAK $0RHN.L Price Breaks 30 Days High Set Alert
BREAK $0RHN.L Price Breaks 20 Days High Set Alert
BREAK $0RHN.L Price Breaks 10 Days High Set Alert
CDL $0RHN.L Marubozu Candlestick Pattern Detected Set Alert
Academedia AB News
Tuesday, December 05, 2023 11:38 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 37 past or present world leaders have studied at the School. LSE alumnus and founding ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
0RHN.L historical stock data
date open high low close volume
30/11/23 51.725 52.35 51.725 52.35 87,000
27/11/23 51.23 51.725 51.23 51.23 87,000
24/11/23 51.825 51.825 51.725 51.825 87,000
23/11/23 51.875 51.875 51.725 51.875 87,000
22/11/23 51.425 51.725 51.425 51.425 87,000
21/11/23 51.04 51.475 50.80 51.475 172,000
20/11/23 50.93 51.04 50.80 51.04 172,000
17/11/23 50.405 50.80 50.405 50.405 172,000
08/11/23 48.275 49.725 48.275 49.725 10,754
07/11/23 48.89 48.89 48.275 48.89 10,754
Quote Details
52wk Low:43.44
52wk High:569.586
Vol:87K
Avg Vol(3m):351.3K
1Y Chng:+0.00%
1M Chng:+11.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.70B