Academedia AB (0RHN.L) Share Price

57.50 ▼ -24.6823 (-30.03%)
Open: 57.50 Vol: 324K Day's range: 57.50 - 57.50 Oct 22, 16:30 BST
Free Stock Screener
Loading chart ...
0RHN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.25▼ 77.25▼
MA10 N/A     N/A     N/A     79.71▼ N/A    
MA20 N/A     N/A     N/A     80.95▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.750▼ N/A    
RSI N/A     N/A     N/A     0.000▼ N/A    
STOCH N/A     N/A     N/A     0.000▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -466.667▼ N/A    
Latest Filters Detected On 0RHN.L
CDL $0RHN.L Doji Candlestick Pattern Detected Set Alert
▼ RSI&STOCH $0RHN.L Oversold RSI + Stochastic Set Alert
Academedia AB News
Academedia Ord Share Chat
Sunday, September 22, 2019 03:02 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0RHN.L historical stock data
date open high low close volume
22/10/21 57.50 57.50 57.50 57.50 324,000
08/10/21 82.1823 82.1823 82.1823 82.1823 247
07/10/21 82.1823 82.1823 82.1823 82.1823 247
06/10/21 82.1823 82.1823 82.1823 82.1823 151
04/10/21 82.1823 82.1823 82.1823 82.1823 5,490
01/10/21 82.1823 82.1823 82.1823 82.1823 5,490
30/09/21 82.1823 82.1823 82.1823 82.1823 5,490
29/09/21 82.1823 82.1823 82.1823 82.1823 5,490
28/09/21 82.1823 82.1823 82.1823 82.1823 5,490
27/09/21 82.1823 82.1823 82.1823 82.1823 881
Quote Details
52wk Low:57.50
52wk High:82.182
Vol:324K
Avg Vol(3m):124.1K
1Y Chng:+0.00%
1M Chng:-30.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00