Academedia AB (0RHN.L) Share Price

43.93 ▼ -2.20 (-4.77%)
Open: 44.41 Vol: 1.41K Day's range: 43.93 - 46.5084 Jul 05, 16:30 BST
Loading chart ...
0RHN.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.69▼ 46.77▼
MA10 N/A     N/A     N/A     46.37▼ 49.14▼
MA20 N/A     N/A     N/A     47.33▼ 50.77▼
MA50 N/A     N/A     N/A     49.51▼ N/A    
MA100 N/A     N/A     N/A     55.35▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.192▼ 0.758▲
RSI N/A     N/A     N/A     34.791▼ 22.287▼
STOCH N/A     N/A     N/A     6.396▼ 10.596▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -147.151▼ -158.173▼
Latest Filters Detected On 0RHN.L
CDL $0RHN.L Doji Candlestick Pattern Detected Set Alert
Academedia AB News
Sunday, September 22, 2019 03:02 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0RHN.L historical stock data
date open high low close volume
05/07/22 44.41 46.5084 43.93 43.93 1,411
01/07/22 46.13 46.5084 46.13 46.13 42,571
30/06/22 45.90 46.5084 45.21 45.21 42,571
29/06/22 46.5084 46.5084 46.23 46.23 42,571
28/06/22 46.5084 46.93 46.5084 46.93 42,571
17/06/22 46.78 51.00 46.78 46.78 1,312
16/06/22 46.48 51.00 46.33 46.33 1,312
15/06/22 46.97 51.00 46.97 46.97 1,312
14/06/22 46.97 51.00 46.40 46.40 1,312
10/06/22 50.595 51.00 48.835 48.835 1,246
Quote Details
52wk Low:43.93
52wk High:569.586
Vol:1.41K
Avg Vol(3m):66.5K
1Y Chng:+0.00%
1M Chng:-21.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.70B