Valeo S.A. (0RH5.L) Share Price

11.905 ▼ -0.04 (-0.33%)
Open: 11.905 Vol: 56.89K Day's range: 11.905 - 12.18 Apr 25, 16:30 BST
Loading chart ...
0RH5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.29▼ 11.77▲
MA10 N/A     N/A     N/A     12.23▼ 11.44▲
MA20 N/A     N/A     N/A     11.73▲ 12.32▼
MA50 N/A     N/A     N/A     11.64▲ 15.43▼
MA100 N/A     N/A     N/A     12.72▼ 16.93▼
MA200 N/A     N/A     N/A     15.99▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.047▲ 0.238▲
RSI N/A     N/A     N/A     51.500▲ 42.666▼
STOCH N/A     N/A     N/A     74.723     55.395    
WILL %R N/A     N/A     N/A     -48.106     -59.623    
CCI N/A     N/A     N/A     16.093     30.338    
Latest Filters Detected On 0RH5.L
CDL $0RH5.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0RH5.L Doji Candlestick Pattern Detected Set Alert
Valeo S.A. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
0RH5.L historical stock data
date open high low close volume
25/04/24 11.905 12.18 11.905 11.905 56,888
24/04/24 12.18 12.18 11.945 11.945 56,888
23/04/24 12.1875 12.1875 12.18 12.1875 56,888
12/04/24 12.52 12.52 12.47 12.47 399
11/04/24 12.8875 12.9525 12.52 12.9525 399
10/04/24 12.60 12.785 12.52 12.785 399
09/04/24 12.4325 12.52 12.4325 12.4325 108,500
05/04/24 11.7525 11.8175 10.775 11.8175 31
04/04/24 11.905 11.95 10.775 11.95 31
03/04/24 11.41 11.8625 10.775 11.8625 650
Quote Details
52wk Low:10.30
52wk High:21.705
Vol:56.89K
Avg Vol(3m):1.9M
1Y Chng:-28.54%
1M Chng:+10.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.97B