BE Group AB (0RGK.L) Share Price

55.90 ▼ -2.4962 (-4.27%)
Open: 55.90 Vol: 42 Day's range: 55.90 - 55.90 Apr 25, 16:30 BST
Loading chart ...
0RGK.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     56.90▼ 53.86▲
MA10 N/A     N/A     N/A     54.65▲ 52.90▲
MA20 N/A     N/A     N/A     52.84▲ 62.06▼
MA50 N/A     N/A     N/A     62.75▼ 78.15▼
MA100 N/A     N/A     N/A     72.95▼ 99.83▼
MA200 N/A     N/A     N/A     90.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.404▲ 0.422▲
RSI N/A     N/A     N/A     47.654▼ 38.350▼
STOCH N/A     N/A     N/A     80.302▲ 35.161    
WILL %R N/A     N/A     N/A     -26.614     -79.507▼
CCI N/A     N/A     N/A     63.652     -11.926    
Latest Filters Detected On 0RGK.L
RSI $0RGK.L RSI(14) Crossed Below 50 Set Alert
GAP $0RGK.L Open Gap Down %3 Set Alert
GAP $0RGK.L Open Gap Down %2 Set Alert
CDL $0RGK.L Doji Candlestick Pattern Detected Set Alert
BE Group AB News
Thursday, April 25, 2024 08:58 PM
AUSTIN, TEXAS – NOVEMBER 24: Xavier Worthy #1 of the Texas Longhorns reacts after a touchdown in the third quarter against the Texas Tech Red Raiders at Darrell K Royal-Texas Memorial Stadium on ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:44 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
0RGK.L historical stock data
date open high low close volume
25/04/24 55.90 55.90 55.90 55.90 42
24/04/24 58.3962 58.3962 58.3962 58.3962 45
23/04/24 57.50 57.50 57.50 57.50 303
22/04/24 57.20 57.20 57.20 57.20 25
19/04/24 56.40 56.40 55.50 55.50 123
17/04/24 50.30 50.30 50.30 50.30 36
16/04/24 50.90 51.30 50.90 51.30 313
05/04/24 53.5965 53.5965 53.5965 53.5965 20
02/04/24 53.70 53.70 53.70 53.70 8
25/03/24 50.65 53.10 50.65 53.10 67
Quote Details
52wk Low:49.017
52wk High:142.769
Vol:42
Avg Vol(3m):1.3K
1Y Chng:+0.00%
1M Chng:-26.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00