| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 34.49▲ | 34.58▲ |
| MA10 | N/A | N/A | N/A | 34.06▲ | 53.56▼ |
| MA20 | N/A | N/A | N/A | 34.01▲ | 138.08▼ |
| MA50 | N/A | N/A | N/A | 69.72▼ | 170.94▼ |
| MA100 | N/A | N/A | N/A | 141.10▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 3.513▲ | -13.805▼ |
| RSI | N/A | N/A | N/A | 27.060▼ | 27.268▼ |
| STOCH | N/A | N/A | N/A | 86.329▲ | 1.095▼ |
| WILL %R | N/A | N/A | N/A | -4.211▲ | -98.764▼ |
| CCI | N/A | N/A | N/A | 98.037 | -57.267 |
|
Saturday, May 04, 2024 05:00 PM
Below are the most recently added volunteering opportunities from LSE Volunteer Centre. Not sure how to start volunteering? Speak to the LSE Volunteer Centre who are there to find you an opportunity ...
|
|
Friday, May 03, 2024 01:05 PM
8:05 pm EQS CSHD Ly Eu Ongt Ret Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) 8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm ...
|
|
Thursday, May 02, 2024 05:00 PM
TBC Bank Group PLC is a UK based banking group. Its business activity involves universal banking operations within Georgia. The bank is focused on the financial services activities, and most of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/05/24 | 34.71 | 34.868 | 34.53 | 34.78 | 422,270 |
| 02/05/24 | 33.85 | 34.72 | 33.85 | 34.56 | 455,820 |
| 01/05/24 | 34.20 | 34.26 | 33.61 | 33.85 | 494,570 |
| 30/04/24 | 34.80 | 34.85 | 34.34 | 34.415 | 258,820 |
| 29/04/24 | 34.86 | 34.90 | 34.389 | 34.84 | 552,400 |
| 26/04/24 | 34.753 | 34.79 | 34.20 | 34.64 | 406,980 |
| 25/04/24 | 33.55 | 34.19 | 33.48 | 34.01 | 654,930 |
| 24/04/24 | 33.64 | 33.95 | 33.21 | 33.34 | 466,380 |
| 23/04/24 | 32.56 | 33.57 | 32.56 | 33.34 | 481,100 |
| 22/04/24 | 32.35 | 32.88 | 32.28 | 32.78 | 368,220 |
|
|
||||
|
|
||||
|
|