AddLife AB (0REZ.L) Share Price

133.018 ▼ -0.7131 (-0.53%)
Open: 134.90 Vol: 971 Day's range: 131.80 - 134.90 Dec 03, 16:30 GMT
Loading chart ...
0REZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.56▲ 134.20▼
MA10 N/A     N/A     N/A     132.03▲ 142.51▼
MA20 N/A     N/A     N/A     133.70▼ 149.83▼
MA50 N/A     N/A     N/A     145.22▼ 127.62▲
MA100 N/A     N/A     N/A     150.80▼ 113.50▲
MA200 N/A     N/A     N/A     131.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.946▲ -4.509▼
RSI N/A     N/A     N/A     40.801▼ 44.216▼
STOCH N/A     N/A     N/A     72.184     11.156▼
WILL %R N/A     N/A     N/A     -34.915     -85.222▼
CCI N/A     N/A     N/A     64.195     -80.665    
Latest Filters Detected On 0REZ.L
CDL $0REZ.L Engulfing Candlestick Pattern Detected Set Alert
AddLife AB News
0REZ.L historical stock data
date open high low close volume
03/12/24 134.90 134.90 131.80 133.018 971
02/12/24 133.20 134.70 133.00 133.7311 2,217
29/11/24 131.30 133.90 131.30 133.60 1,807
28/11/24 131.10 131.50 130.70 131.338 102,575
27/11/24 132.50 132.50 130.00 131.10 3,688
26/11/24 132.00 132.20 131.30 132.00 1,430
25/11/24 133.00 133.60 131.70 132.4226 5,820
22/11/24 131.90 132.60 130.40 132.60 1,014
21/11/24 127.40 131.50 127.40 131.50 3,088
20/11/24 129.50 129.50 128.20 128.9904 1,335
Quote Details
52wk Low:94.844
52wk High:168.30
Vol:971
Avg Vol(3m):163.9K
1Y Chng:+21.14%
1M Chng:-6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.94B