AddLife AB (0REZ.L) Share Price

102.00 ▼ -0.10 (-0.10%)
Open: 102.20 Vol: 537 Day's range: 101.60 - 102.20 Feb 23, 16:30 GMT
Loading chart ...
0REZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     101.90▲ 108.28▼
MA10 N/A     N/A     N/A     103.03▼ 107.73▼
MA20 N/A     N/A     N/A     107.55▼ 95.92▲
MA50 N/A     N/A     N/A     107.56▼ 98.14▲
MA100 N/A     N/A     N/A     93.36▲ 125.20▼
MA200 N/A     N/A     N/A     96.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.919▼ 1.170▲
RSI N/A     N/A     N/A     40.599▼ 51.981▲
STOCH N/A     N/A     N/A     10.879▼ 51.867    
WILL %R N/A     N/A     N/A     -91.860▼ -46.954    
CCI N/A     N/A     N/A     -60.879     -51.942    
Latest Filters Detected On 0REZ.L
MA $0REZ.L MA(20) Crossed Below MA(50) Set Alert
CDL $0REZ.L Doji Candlestick Pattern Detected Set Alert
AddLife AB News
Sunday, February 25, 2024 10:00 PM
In a world where sustainability and natural beauty increasingly dominate travellers' choices, Portugal's Praia da Falésia emerges as the crown jewel, topping Tripadvisor's prestigious Best of the Best ...
Sunday, February 25, 2024 03:59 PM
Le tout Londres will be there – among them, perhaps, King’s children from his first marriage: Jonah Hauer-King, the film star; Margot Hauer-King, who now works for Idris Elba; and Hannah Hauer-King, a ...
Friday, February 23, 2024 03:30 AM
Bloomsbury Publishing Plc is an independent publishing house, which engages in the publication of books and reference databases; sale of publishing and distribution rights; and development of ...
0REZ.L historical stock data
date open high low close volume
23/02/24 102.20 102.20 101.60 102.00 537
22/02/24 101.10 103.50 100.60 102.10 2,739
21/02/24 102.20 102.40 100.70 101.6644 19,408
20/02/24 102.30 102.80 100.7934 100.8403 13,054
19/02/24 101.90 103.50 100.90 102.90 3,443
16/02/24 103.90 104.80 102.20 102.60 2,018
15/02/24 103.70 104.10 102.00 103.4776 11,379
14/02/24 101.40 105.80 101.40 102.854 19,166
13/02/24 104.40 104.40 101.70 102.6147 17,924
12/02/24 112.30 112.30 104.2531 109.2322 13,000
Quote Details
52wk Low:54.85
52wk High:142.70
Vol:537
Avg Vol(3m):293.9K
1Y Chng:-6.59%
1M Chng:-6.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 29.47M