AddLife AB (0REZ.L) Share Price

160.20 ▲ +6.3154 (+4.10%)
Open: 156.00 Vol: 407 Day's range: 156.00 - 161.70 Jul 05, 16:30 BST
Loading chart ...
0REZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     156.84▲ 172.37▼
MA10 N/A     N/A     N/A     161.97▼ 199.55▼
MA20 N/A     N/A     N/A     181.05▼ 221.13▼
MA50 N/A     N/A     N/A     216.10▼ N/A    
MA100 N/A     N/A     N/A     234.58▼ N/A    
MA200 N/A     N/A     N/A     285.76▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.587▼ -5.392▼
RSI N/A     N/A     N/A     35.627▼ 33.384▼
STOCH N/A     N/A     N/A     18.751▼ 12.153▼
WILL %R N/A     N/A     N/A     -77.941▼ -93.233▼
CCI N/A     N/A     N/A     -56.689     -128.554▼
Latest Filters Detected On 0REZ.L
CDL $0REZ.L Hanging Man Candlestick Pattern Detected Set Alert
MACD $0REZ.L MACD(12,26,9) Crossed Below Signal Line Set Alert
AddLife AB News
Sunday, June 30, 2019 08:11 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0REZ.L historical stock data
date open high low close volume
05/07/22 156.00 161.70 156.00 160.20 407
04/07/22 156.758 156.758 153.8846 153.8846 19,827
01/07/22 154.40 159.20 154.40 159.20 243
30/06/22 152.10 152.10 151.20 151.60 442
29/06/22 160.9548 160.9548 158.90 159.2952 29,066
28/06/22 168.50 168.50 167.20 167.20 210
27/06/22 172.3709 174.60 172.3709 174.60 39,316
23/06/22 162.80 162.80 159.30 160.40 697
22/06/22 160.30 166.20 159.70 166.20 268
21/06/22 169.30 172.30 164.50 167.10 512
Quote Details
52wk Low:151.20
52wk High:390.039
Vol:407
Avg Vol(3m):123.4K
1Y Chng:+0.00%
1M Chng:-26.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.67B