5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 186.50▼ | 190.87▼ |
MA10 | N/A | N/A | N/A | 186.07▼ | 188.39▼ |
MA20 | N/A | N/A | N/A | 189.83▼ | 171.06▲ |
MA50 | N/A | N/A | N/A | 182.89▲ | 158.00▲ |
MA100 | N/A | N/A | N/A | 169.55▲ | 128.78▲ |
MA200 | N/A | N/A | N/A | 157.44▲ | 158.04▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -1.166▼ | 1.164▲ |
RSI | N/A | N/A | N/A | 48.041▼ | 60.341▲ |
STOCH | N/A | N/A | N/A | 49.657 | 78.116 |
WILL %R | N/A | N/A | N/A | -60.595 | -23.088▲ |
CCI | N/A | N/A | N/A | -53.675 | 41.935 |
Wednesday, July 02, 2025 03:37 AM
Kuwaiti writer and researcher Talal Saad Al-Rumaidhi on Wednesday participated in the Sharjah Heritage Conference, presenting a research paper titled "Pearl Diving in the Gulf Through French Eyes: ...
|
Wednesday, July 02, 2025 03:10 AM
Kuwaiti writer and researcher Talal Saad Al-Rumaidhi presented a paper on the traditional pearl diving industry in the Arabian Gulf at ...
|
Tuesday, July 01, 2025 07:41 AM
La policía del Reino Unido anunció el lunes que las actuaciones del fin de semana del dúo de rap punk Bob Vylan y la banda en lengua irlandesa ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/07/25 | 185.00 | 185.50 | 183.90 | 185.039 | 4,489 |
01/07/25 | 189.40 | 189.40 | 186.80 | 187.30 | 24,074 |
30/06/25 | 189.15 | 191.10 | 188.30 | 188.30 | 4,706 |
27/06/25 | 187.40 | 189.30 | 187.40 | 188.60 | 844 |
26/06/25 | 181.90 | 183.80 | 181.90 | 183.2546 | 4,879 |
25/06/25 | 183.25 | 183.50 | 181.80 | 183.2001 | 6,415 |
24/06/25 | 180.00 | 183.20 | 179.40 | 183.10 | 695 |
23/06/25 | 181.30 | 181.30 | 175.70 | 176.90 | 4,436 |
19/06/25 | 191.50 | 191.90 | 191.30 | 191.6875 | 5,874 |
18/06/25 | 193.20 | 193.60 | 192.70 | 193.2727 | 5,318 |
|
|
||||
|
|
||||
|
|