AddLife AB (0REZ.L) Share Price

103.2099 ▼ -0.536 (-0.52%)
Open: 105.80 Vol: 8.79K Day's range: 96.70 - 107.00 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0REZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.93▲ 104.58▼
MA10 N/A     N/A     N/A     100.17▲ 104.35▼
MA20 N/A     N/A     N/A     104.22▼ 106.45▼
MA50 N/A     N/A     N/A     103.74▼ 97.91▲
MA100 N/A     N/A     N/A     105.64▼ 112.87▼
MA200 N/A     N/A     N/A     91.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.257▼ -0.936▼
RSI N/A     N/A     N/A     49.713▼ 51.223▲
STOCH N/A     N/A     N/A     31.481     49.219    
WILL %R N/A     N/A     N/A     -42.152     -63.556    
CCI N/A     N/A     N/A     3.136     -69.290    
Latest Filters Detected On 0REZ.L
RSI $0REZ.L RSI(14) Crossed Below 50 Set Alert
MA $0REZ.L Price Crossed Below MA(50) Set Alert
AddLife AB News
Excessive use of words like ‘commendable’ and ‘meticulous’ suggests ChatGPT has been used in thousands of scientific studies
Thursday, April 25, 2024 12:30 PM
A London librarian has analyzed millions of articles in search of uncommon terms abused by artificial intelligence programs ...
Ex-chefe do Family Office do Santander Brasil se junta à Turim
Thursday, April 25, 2024 08:52 AM
Rodrigo Rocha, que construiu a unidade multifamily office do Banco Santander Brasil, ingressou na Turim, uma das maiores empresas do país no atendimento a famílias ricas.
Kate Middleton Just Became the First Member of the Royal Family to Receive This Rare Honor
Thursday, April 25, 2024 07:18 AM
Kate Middleton is thus rewarded for her unfailing commitment to the Crown's subjects and her constant support for the royal family. This support is all the more precious given the fragile state of the ...
0REZ.L historical stock data
date open high low close volume
25/04/24 105.80 107.00 96.70 103.2099 8,792
24/04/24 104.60 106.40 102.80 103.7459 12,893
23/04/24 97.60 99.0564 97.60 98.063 4,820
22/04/24 97.60 97.70 95.95 96.4236 2,730
19/04/24 96.50 98.20 96.50 98.20 160
18/04/24 98.75 99.0099 96.50 99.0099 8,424
17/04/24 98.45 99.50 97.90 97.90 737
16/04/24 99.90 99.95 98.80 98.8849 7,542
15/04/24 102.70 103.20 101.80 102.9835 5,512
12/04/24 107.50 107.70 103.00 103.2745 18,648
Quote Details
52wk Low:54.85
52wk High:142.70
Vol:8.79K
Avg Vol(3m):316.7K
1Y Chng:-19.27%
1M Chng:-3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 28.18M