AddLife AB (0REZ.L) Share Price

343.4662 ▲ +1.2414 (+0.36%)
Open: 343.40 Vol: 6.91K Day's range: 339.6693 - 343.90 Oct 20, 16:30 BST
Loading chart ...
0REZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     338.46▲ 326.25▲
MA10 N/A     N/A     N/A     325.92▲ 338.52▲
MA20 N/A     N/A     N/A     320.79▲ N/A    
MA50 N/A     N/A     N/A     331.56▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     3.079▲ N/A    
RSI N/A     N/A     N/A     57.114▲ N/A    
STOCH N/A     N/A     N/A     91.548▲ N/A    
WILL %R N/A     N/A     N/A     -1.812▲ N/A    
CCI N/A     N/A     N/A     111.762▲ N/A    
Latest Filters Detected On 0REZ.L
CDL $0REZ.L Hanging Man Candlestick Pattern Detected Set Alert
AddLife AB News
Sunday, June 30, 2019 08:11 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0REZ.L historical stock data
date open high low close volume
20/10/21 343.40 343.90 339.6693 343.4662 6,911
19/10/21 344.40 344.40 341.421 342.2248 3,453
18/10/21 332.777 341.80 331.8221 332.80 51,627
15/10/21 333.8889 335.00 333.8889 334.4989 3,932
14/10/21 334.00 343.0131 334.00 339.3345 144,686
13/10/21 321.20 331.00 304.40 331.00 84,411
12/10/21 293.00 307.6054 292.8629 306.00 2,343
11/10/21 299.1839 299.1839 297.6956 297.6956 3,192
08/10/21 316.4066 316.4066 313.507 313.507 495
07/10/21 310.987 319.3209 309.8363 318.6319 10,634
Quote Details
52wk Low:279.921
52wk High:390.039
Vol:6.91K
Avg Vol(3m):401.1K
1Y Chng:+0.00%
1M Chng:-3.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 10.04B