AddLife AB (0REZ.L) Share Price

93.7906 ▲ +1.2715 (+1.37%)
Open: 91.25 Vol: 525.8K Day's range: 89.50 - 93.7906 Mar 31, 16:30 BST
Loading chart ...
0REZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     91.26▲ 101.35▼
MA10 N/A     N/A     N/A     95.57▼ 110.31▼
MA20 N/A     N/A     N/A     100.70▼ 110.61▼
MA50 N/A     N/A     N/A     110.81▼ 142.36▼
MA100 N/A     N/A     N/A     111.15▼ N/A    
MA200 N/A     N/A     N/A     128.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.609▼ 0.837▲
RSI N/A     N/A     N/A     33.651▼ 33.339▼
STOCH N/A     N/A     N/A     16.043▼ 14.630▼
WILL %R N/A     N/A     N/A     -69.907     -88.154▼
CCI N/A     N/A     N/A     -68.076     -181.525▼
Latest Filters Detected On 0REZ.L
MA $0REZ.L Price Crossed Above MA(7) Set Alert
CDL $0REZ.L Piercing Candlestick Pattern Detected Set Alert
AddLife AB News
Friday, March 31, 2023 01:18 PM
Nora Gámez Torres estudió periodismo y comunicación en La Habana y Londres. Tiene un doctorado en sociología y desde el 2014 cubre temas cubanos para el Nuevo Herald y el Miami Herald. También reporta ...
Friday, March 31, 2023 11:55 AM
A host of Blues players are set to return to action ahead of the first leg against Los Blancos at Estadio Santiago Bernabéu.
Wednesday, March 29, 2023 11:23 AM
Cuban electoral authorities reported a higher-than-expected participation rate in the parliamentary elections on Sunday, contrasting images published on social media and reports by Cuban independent ...
0REZ.L historical stock data
date open high low close volume
31/03/23 91.25 93.7906 89.50 93.7906 525,797
30/03/23 94.15 94.15 91.9092 92.5191 5,403
29/03/23 89.95 91.85 89.85 91.2056 1,515
28/03/23 89.85 91.65 88.75 89.2225 55,248
27/03/23 89.65 91.80 89.5487 89.5487 4,289
24/03/23 94.55 96.35 89.85 93.4802 19,455
23/03/23 99.40 99.40 97.85 97.9064 48,971
22/03/23 102.00 103.20 100.40 102.0375 22,859
21/03/23 104.10 104.60 102.30 102.8926 3,719
20/03/23 100.10 103.80 100.10 103.0591 53,003
Quote Details
52wk Low:15.42
52wk High:284.20
Vol:525.8K
Avg Vol(3m):751.2K
1Y Chng:-57.13%
1M Chng:-23.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.04M