AddLife AB (0REZ.L) Share Price

185.039 ▼ -2.261 (-1.21%)
Open: 185.00 Vol: 4.49K Day's range: 183.90 - 185.50 Jul 02, 16:30 BST
Free Stock Screener
Loading chart ...
0REZ.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     186.50▼ 190.87▼
MA10 N/A     N/A     N/A     186.07▼ 188.39▼
MA20 N/A     N/A     N/A     189.83▼ 171.06▲
MA50 N/A     N/A     N/A     182.89▲ 158.00▲
MA100 N/A     N/A     N/A     169.55▲ 128.78▲
MA200 N/A     N/A     N/A     157.44▲ 158.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.166▼ 1.164▲
RSI N/A     N/A     N/A     48.041▼ 60.341▲
STOCH N/A     N/A     N/A     49.657     78.116    
WILL %R N/A     N/A     N/A     -60.595     -23.088▲
CCI N/A     N/A     N/A     -53.675     41.935    
Latest Filters Detected On 0REZ.L
RSI $0REZ.L RSI(14) Crossed Below 50 Set Alert
MA $0REZ.L Price Crossed Below MA(7) Set Alert
CDL $0REZ.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0REZ.L Doji Candlestick Pattern Detected Set Alert
AddLife AB News
Kuwaiti Researcher Presents Paper On Pearl Diving At Sharjah Heritage Conference
Wednesday, July 02, 2025 03:37 AM
Kuwaiti writer and researcher Talal Saad Al-Rumaidhi on Wednesday participated in the Sharjah Heritage Conference, presenting a research paper titled "Pearl Diving in the Gulf Through French Eyes: ...
Kuwaiti scholar highlights courage of Gulf pearl divers in a unique historical study
Wednesday, July 02, 2025 03:10 AM
Kuwaiti writer and researcher Talal Saad Al-Rumaidhi presented a paper on the traditional pearl diving industry in the Arabian Gulf at ...
Policía del Reino Unido investiga actuaciones en Festival de Glastonbury por posible delito
Tuesday, July 01, 2025 07:41 AM
La policía del Reino Unido anunció el lunes que las actuaciones del fin de semana del dúo de rap punk Bob Vylan y la banda en lengua irlandesa ...
0REZ.L historical stock data
date open high low close volume
02/07/25 185.00 185.50 183.90 185.039 4,489
01/07/25 189.40 189.40 186.80 187.30 24,074
30/06/25 189.15 191.10 188.30 188.30 4,706
27/06/25 187.40 189.30 187.40 188.60 844
26/06/25 181.90 183.80 181.90 183.2546 4,879
25/06/25 183.25 183.50 181.80 183.2001 6,415
24/06/25 180.00 183.20 179.40 183.10 695
23/06/25 181.30 181.30 175.70 176.90 4,436
19/06/25 191.50 191.90 191.30 191.6875 5,874
18/06/25 193.20 193.60 192.70 193.2727 5,318
Quote Details
52wk Low:126.90
52wk High:199.40
Vol:4.49K
Avg Vol(3m):145.7K
1Y Chng:+28.14%
1M Chng:-1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.47B