Amundi S.A. (0RDX.L) Share Price

49.145 ▲ +0.395 (+0.81%)
Open: 49.235 Vol: 113 Day's range: 49.145 - 52.20 Jul 06, 16:30 BST
Loading chart ...
0RDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.19▼ 52.11▼
MA10 N/A     N/A     N/A     51.25▼ 54.13▼
MA20 N/A     N/A     N/A     51.57▼ 58.55▼
MA50 N/A     N/A     N/A     55.19▼ N/A    
MA100 N/A     N/A     N/A     60.63▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ -0.352▼
RSI N/A     N/A     N/A     38.536▼ 24.843▼
STOCH N/A     N/A     N/A     32.948     18.317▼
WILL %R N/A     N/A     N/A     -87.601▼ -94.767▼
CCI N/A     N/A     N/A     -61.338     -116.103▼
Latest Filters Detected On 0RDX.L
CDL $0RDX.L Doji Candlestick Pattern Detected Set Alert
Amundi S.A. News
0RDX.L historical stock data
date open high low close volume
06/07/22 49.235 52.20 49.145 49.145 113
05/07/22 50.44 52.20 48.75 48.75 113
04/07/22 50.695 52.20 50.06 50.06 113
01/07/22 51.675 52.20 50.64 50.64 28
30/06/22 52.35 52.35 52.20 52.35 28
29/06/22 53.075 53.075 49.60 53.075 88,972
28/06/22 53.075 54.10 49.60 54.10 88,972
27/06/22 52.55 52.55 49.60 52.55 88,972
24/06/22 49.60 52.35 49.60 52.35 88,972
23/06/22 49.525 49.525 49.22 49.525 39
Quote Details
52wk Low:48.38
52wk High:80.85
Vol:113
Avg Vol(3m):1.1M
1Y Chng:+0.00%
1M Chng:-8.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.50B