| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.19▲ | 69.37▲ |
| MA10 | N/A | N/A | N/A | 69.47▲ | 70.77▲ |
| MA20 | N/A | N/A | N/A | 68.49▲ | 70.11▲ |
| MA50 | N/A | N/A | N/A | 70.82▲ | 67.73▲ |
| MA100 | N/A | N/A | N/A | 69.94▲ | 63.28▲ |
| MA200 | N/A | N/A | N/A | 67.72▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.411▲ | -0.173▼ |
| RSI | N/A | N/A | N/A | 59.005▲ | 53.798▲ |
| STOCH | N/A | N/A | N/A | 97.037▲ | 41.709 |
| WILL %R | N/A | N/A | N/A | 0.000▲ | -30.549 |
| CCI | N/A | N/A | N/A | 164.192▲ | 4.308 |
|
Monday, March 03, 2025 06:05 PM
In a report released on February 28, Mandeep Jagpal from RBC Capital maintained a Buy rating on Amundi SA (0RDX – Research Report), with a price target of €77.00. The company’s shares closed ...
|
|
Monday, March 03, 2025 06:05 PM
In a report released on February 28, Mandeep Jagpal from RBC Capital maintained a Buy rating on Amundi SA (0RDX – Research Report), with a price target of €77.00. The company’s shares closed ...
|
|
Sunday, October 27, 2024 06:50 PM
Find the latest Amundi S.A. (0RDX.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/25 | 70.40 | 71.025 | 68.70 | 71.025 | 28 |
| 11/07/25 | 70.80 | 70.80 | 68.70 | 70.80 | 2 |
| 10/07/25 | 70.40 | 70.45 | 68.70 | 70.45 | 3 |
| 09/07/25 | 69.275 | 69.425 | 68.70 | 69.425 | 1 |
| 08/07/25 | 69.225 | 69.225 | 68.70 | 69.225 | 3 |
| 07/07/25 | 68.55 | 68.70 | 68.55 | 68.55 | 3 |
| 04/07/25 | 68.90 | 68.90 | 68.70 | 68.90 | 2 |
| 03/07/25 | 68.70 | 68.90 | 68.70 | 68.90 | 3 |
| 02/07/25 | 68.60 | 68.70 | 68.60 | 68.60 | 2 |
| 01/07/25 | 68.80 | 68.85 | 68.70 | 68.85 | 2 |
|
|
||||
|
|
||||
|
|