Amundi S.A. (0RDX.L) Share Price

57.075 ▲ +0.125 (+0.22%)
Open: 57.075 Vol: 85 Day's range: 56.40 - 57.075 Mar 22, 16:30 GMT
Loading chart ...
0RDX.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     55.47▲ 59.05▼
MA10 N/A     N/A     N/A     56.92▲ 60.19▼
MA20 N/A     N/A     N/A     59.56▼ 56.11▲
MA50 N/A     N/A     N/A     59.03▼ 55.27▲
MA100 N/A     N/A     N/A     54.12▲ N/A    
MA200 N/A     N/A     N/A     55.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.615▼ 0.148▲
RSI N/A     N/A     N/A     43.591▼ 50.517▲
STOCH N/A     N/A     N/A     12.768▼ 55.222    
WILL %R N/A     N/A     N/A     -66.067     -56.473    
CCI N/A     N/A     N/A     -45.129     -43.367    
Latest Filters Detected On 0RDX.L
CDL $0RDX.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RDX.L Doji Candlestick Pattern Detected Set Alert
Amundi S.A. News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0RDX.L historical stock data
date open high low close volume
22/03/23 57.075 57.075 56.40 57.075 85
21/03/23 56.40 56.95 56.40 56.95 85
20/03/23 54.75 56.40 54.75 54.75 85
17/03/23 55.025 56.40 53.775 53.775 10
16/03/23 56.20 56.40 54.80 54.80 10
15/03/23 56.40 56.40 55.375 55.375 10
14/03/23 56.60 57.475 56.40 57.475 134
13/03/23 60.50 60.50 57.175 57.175 14,226
10/03/23 61.575 63.50 60.15 60.15 536
09/03/23 62.10 63.50 61.675 61.675 536
Quote Details
52wk Low:41.12
52wk High:69.30
Vol:85
Avg Vol(3m):436.2K
1Y Chng:-20.45%
1M Chng:-5.35%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.50B