Archer Ltd. (0RBA.L) Share Price

0.922 ▲ +0.0123 (+1.35%)
Open: 0.902 Vol: 130.33K Day's range: 0.902 - 0.928 Sep 29, 16:30 BST
Free Stock Screener
Loading chart ...
0RBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.90▲ 0.93▼
MA10 N/A     N/A     N/A     0.90▲ 0.92▼
MA20 N/A     N/A     N/A     0.92▲ 0.90▲
MA50 N/A     N/A     N/A     0.93▼ 2.12▼
MA100 N/A     N/A     N/A     0.90▲ 2.92▼
MA200 N/A     N/A     N/A     1.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.096▲
RSI N/A     N/A     N/A     51.519▲ 35.436▼
STOCH N/A     N/A     N/A     37.782     31.553    
WILL %R N/A     N/A     N/A     -52.174     -54.268    
CCI N/A     N/A     N/A     49.469     -0.642    
Latest Filters Detected On 0RBA.L
RSI $0RBA.L RSI(14) Crossed Above 50 Set Alert
MA $0RBA.L Price Crossed Above MA(26) Set Alert
Archer Ltd. News
Here's Why Churchill China (LON:CHH) Has Caught The Eye Of Investors
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Naked Wines Plc (LSE: WINE)
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Jerry Lon Self
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0RBA.L historical stock data
date open high low close volume
29/09/23 0.902 0.928 0.902 0.922 130,333
28/09/23 0.902 0.9097 0.89 0.9097 684,413
27/09/23 0.90 0.908 0.896 0.9012 278,174
26/09/23 0.878 0.884 0.878 0.879 439,885
25/09/23 0.884 0.894 0.884 0.892 76,071
22/09/23 0.886 0.892 0.8848 0.8848 86,581
21/09/23 0.912 0.912 0.892 0.892 139,169
20/09/23 0.91 0.92 0.91 0.92 60,226
19/09/23 0.904 0.916 0.904 0.912 87,718
18/09/23 0.904 0.9066 0.904 0.9066 251,616
Quote Details
52wk Low:0.77
52wk High:5.16
Vol:130.33K
Avg Vol(3m):6.3M
1Y Chng:-72.64%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.58M