Archer Ltd. (0RBA.L) Share Price

4.59 ▼ -0.2553 (-5.27%)
Open: 4.60 Vol: 24.21K Day's range: 4.59 - 4.60 Oct 15, 16:30 BST
Loading chart ...
0RBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.77▼ 4.35▲
MA10 N/A     N/A     N/A     4.84▼ 4.15▲
MA20 N/A     N/A     N/A     4.48▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.004▲ N/A    
RSI N/A     N/A     N/A     52.533▲ N/A    
STOCH N/A     N/A     N/A     29.976     N/A    
WILL %R N/A     N/A     N/A     -50.968     N/A    
CCI N/A     N/A     N/A     -40.675     N/A    
Latest Filters Detected On 0RBA.L
CDL $0RBA.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0RBA.L Price Breaks 30 Days High Set Alert
GAP $0RBA.L Open Gap Down %2 Set Alert
GAP $0RBA.L Open Gap Down %3 Set Alert
GAP $0RBA.L Open Gap Down %5 Set Alert
Archer Ltd. News
0RBA.L historical stock data
date open high low close volume
15/10/21 4.60 4.60 4.59 4.59 24,207
14/10/21 4.885 4.885 4.8453 4.8453 440
13/10/21 4.7367 4.7367 4.7367 4.7367 3
12/10/21 4.856 4.856 4.856 4.856 5
11/10/21 4.825 4.825 4.825 4.825 4
08/10/21 4.655 4.655 4.6099 4.655 38,011
06/10/21 4.825 4.825 4.825 4.825 7,337
05/10/21 4.7801 4.7801 4.7801 4.7801 69
04/10/21 5.00 5.38 5.00 5.38 35,808
01/10/21 4.865 4.865 4.865 4.865 8
Quote Details
52wk Low:3.69
52wk High:5.38
Vol:24.21K
Avg Vol(3m):228.4K
1Y Chng:+0.00%
1M Chng:+17.69%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 761.86M