Archer Ltd. (0RBA.L) Share Price

3.50 ▼ -0.14 (-3.85%)
Open: 3.50 Vol: 34 Day's range: 3.50 - 3.50 Jul 01, 16:30 BST
Loading chart ...
0RBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.57▼ 3.70▼
MA10 N/A     N/A     N/A     3.54▼ 3.57▼
MA20 N/A     N/A     N/A     3.74▼ 3.45▲
MA50 N/A     N/A     N/A     3.46▲ N/A    
MA100 N/A     N/A     N/A     3.64▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.040▼ 0.055▲
RSI N/A     N/A     N/A     47.045▼ 47.312▼
STOCH N/A     N/A     N/A     44.002     69.645    
WILL %R N/A     N/A     N/A     -81.996▼ -51.095    
CCI N/A     N/A     N/A     -60.363     19.590    
Latest Filters Detected On 0RBA.L
CDL $0RBA.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0RBA.L Price Breaks 30 Days High Set Alert
GAP $0RBA.L Open Gap Down %2 Set Alert
GAP $0RBA.L Open Gap Down %3 Set Alert
GAP $0RBA.L Open Gap Down %5 Set Alert
RSI $0RBA.L RSI(14) Crossed Below 50 Set Alert
Archer Ltd. News
0RBA.L historical stock data
date open high low close volume
01/07/22 3.50 3.50 3.50 3.50 34
29/06/22 3.64 3.64 3.64 3.64 78
28/06/22 3.64 3.64 3.64 3.64 119
27/06/22 3.565 3.5652 3.565 3.5652 109
24/06/22 3.50 3.50 3.50 3.50 126
23/06/22 3.50 3.50 3.50 3.50 83
22/06/22 3.3463 3.3463 3.3463 3.3463 25
21/06/22 3.5899 3.5899 3.5899 3.5899 96
16/06/22 3.50 3.50 3.50 3.50 1,208
13/06/22 3.65 3.65 3.65 3.65 1,249
Quote Details
52wk Low:2.83
52wk High:5.38
Vol:34
Avg Vol(3m):150.1K
1Y Chng:+0.00%
1M Chng:+12.74%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 580.94M