Archer Ltd. (0RBA.L) Share Price

0.9796 ▼ -0.0244 (-2.43%)
Open: 0.989 Vol: 201.19K Day's range: 0.9658 - 0.989 Mar 24, 16:30 GMT
Loading chart ...
0RBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.98▼ 2.64▼
MA10 N/A     N/A     N/A     1.00▼ 3.32▼
MA20 N/A     N/A     N/A     2.29▼ 3.52▼
MA50 N/A     N/A     N/A     3.28▼ 3.53▼
MA100 N/A     N/A     N/A     3.49▼ N/A    
MA200 N/A     N/A     N/A     3.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.071▼ -0.330▼
RSI N/A     N/A     N/A     20.294▼ 26.540▼
STOCH N/A     N/A     N/A     14.911▼ 46.232    
WILL %R N/A     N/A     N/A     -93.214▼ -98.898▼
CCI N/A     N/A     N/A     -53.248     -199.877▼
Latest Filters Detected On 0RBA.L
CDL $0RBA.L Hammer Candlestick Pattern Detected Set Alert
Archer Ltd. News
Thursday, March 23, 2023 05:00 PM
4:40 pm RNS OSI Osirium Tech Second Price Monitoring Extn 4:35 pm RNS OSI Osirium Tech Price Monitoring Extension 4:35 pm RNS ALBA Alba Mineral Resources Price Monitoring Extension 4:35 pm RNS AET ...
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
Monday, March 20, 2023 02:05 AM
FDM Group (Holdings) plc (LON:FDM), is not the largest company out there, but it saw significant share price movement during recent months on the LSE, rising to highs of UK£8.70 and falling to ...
0RBA.L historical stock data
date open high low close volume
24/03/23 0.989 0.989 0.9658 0.9796 201,193
23/03/23 1.00 1.018 0.994 1.004 432,005
22/03/23 0.977 0.9863 0.966 0.98 145,611
21/03/23 1.016 1.016 0.981 0.981 55,250
20/03/23 0.933 0.981 0.933 0.9664 385,118
17/03/23 0.943 0.95 0.94 0.94 462,973
16/03/23 0.956 0.956 0.956 0.956 72,103
15/03/23 1.078 1.078 0.967 0.97 314,716
14/03/23 0.989 1.06 0.939 1.06 567,935
13/03/23 1.1702 1.1702 1.14 1.14 54,623
Quote Details
52wk Low:0.933
52wk High:5.16
Vol:201.19K
Avg Vol(3m):1.1M
1Y Chng:-79.70%
1M Chng:-73.90%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.67M