Archer Ltd. (0RBA.L) Share Price

0.903 ▼ -0.022 (-2.38%)
Open: 0.9025 Vol: 634.6K Day's range: 0.892 - 0.903 Feb 29, 16:30 GMT
Loading chart ...
0RBA.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.92▼ 0.93▼
MA10 N/A     N/A     N/A     0.92▼ 0.88▲
MA20 N/A     N/A     N/A     0.93▼ 0.86▲
MA50 N/A     N/A     N/A     0.88▲ 0.89▲
MA100 N/A     N/A     N/A     0.87▲ 2.24▼
MA200 N/A     N/A     N/A     0.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.035▲
RSI N/A     N/A     N/A     47.552▼ 46.221▼
STOCH N/A     N/A     N/A     51.152     68.660    
WILL %R N/A     N/A     N/A     -77.273▼ -42.919    
CCI N/A     N/A     N/A     -167.867▼ 56.784    
Latest Filters Detected On 0RBA.L
RSI $0RBA.L RSI(14) Crossed Below 50 Set Alert
MA $0RBA.L Price Crossed Below MA(13) Set Alert
MA $0RBA.L Price Crossed Below MA(7) Set Alert
GAP $0RBA.L Open Gap Down %2 Set Alert
BREAK $0RBA.L Price Breaks 20 Days Low Set Alert
BREAK $0RBA.L Price Breaks 10 Days Low Set Alert
CDL $0RBA.L Hammer Candlestick Pattern Detected Set Alert
Archer Ltd. News
0RBA.L historical stock data
date open high low close volume
29/02/24 0.9025 0.903 0.892 0.903 634,599
28/02/24 0.93 0.93 0.92 0.925 307,060
27/02/24 0.92 0.92 0.9192 0.9197 201,618
26/02/24 0.9166 0.9248 0.9166 0.9248 205,626
23/02/24 0.9164 0.9164 0.9164 0.9164 8,638
22/02/24 0.938 0.9388 0.924 0.9388 21,167
21/02/24 0.91 0.91 0.9078 0.9078 7,143
20/02/24 0.912 0.912 0.9061 0.9061 30,420
19/02/24 0.9168 0.9168 0.9168 0.9168 3,367
16/02/24 0.92 0.92 0.92 0.92 2,446
Quote Details
52wk Low:0.77
52wk High:5.05
Vol:634.6K
Avg Vol(3m):2.9M
1Y Chng:-20.79%
1M Chng:+16.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.54M