Abivax S.A. (0RA9.L) Share Price

5.63 ▼ -0.26 (-4.41%)
Open: 5.65 Vol: 608 Day's range: 5.63 - 5.74 May 12, 16:30 BST
Loading chart ...
0RA9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.24▼ 5.86▼
MA10 N/A     N/A     N/A     5.99▼ 5.77▼
MA20 N/A     N/A     N/A     5.61▲ 6.20▼
MA50 N/A     N/A     N/A     6.19▼ 8.57▼
MA100 N/A     N/A     N/A     6.51▼ 10.84▼
MA200 N/A     N/A     N/A     8.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ 0.124▲
RSI N/A     N/A     N/A     46.031▼ 41.853▼
STOCH N/A     N/A     N/A     72.397     40.019    
WILL %R N/A     N/A     N/A     -60.892     -65.584    
CCI N/A     N/A     N/A     -5.124     -58.299    
Latest Filters Detected On 0RA9.L
MA $0RA9.L Price Crossed Below MA(26) Set Alert
MA $0RA9.L Price Crossed Below MA(13) Set Alert
GAP $0RA9.L Open Gap Down %3 Set Alert
GAP $0RA9.L Open Gap Down %2 Set Alert
Abivax S.A. News
0RA9.L historical stock data
date open high low close volume
12/05/25 5.65 5.74 5.63 5.63 608
07/05/25 6.11 6.11 5.87 5.89 273
05/05/25 6.57 6.60 6.57 6.60 16
02/05/25 6.43 6.53 6.30 6.51 170
30/04/25 6.39 6.79 6.39 6.58 201
29/04/25 6.19 6.19 6.17 6.17 16
25/04/25 6.20 6.24 6.08 6.12 660
23/04/25 5.59 5.99 5.59 5.97 1,380
16/04/25 5.12 5.15 5.12 5.15 1,933
15/04/25 5.36 5.36 5.29 5.29 263
Quote Details
52wk Low:4.57
52wk High:13.54
Vol:608
Avg Vol(3m):6.9K
1Y Chng:-54.67%
1M Chng:-1.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.69M