Abivax S.A. (0RA9.L) Share Price

9.29 ▼ -0.16 (-1.69%)
Open: 9.29 Vol: 143 Day's range: 9.29 - 9.29 Jul 05, 16:30 BST
Loading chart ...
0RA9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.90▼ 10.93▼
MA10 N/A     N/A     N/A     10.24▼ 14.23▼
MA20 N/A     N/A     N/A     11.82▼ 18.08▼
MA50 N/A     N/A     N/A     16.86▼ N/A    
MA100 N/A     N/A     N/A     20.20▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.052▲ -0.834▼
RSI N/A     N/A     N/A     26.338▼ 24.525▼
STOCH N/A     N/A     N/A     14.063▼ 3.893▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -149.944▼ -126.672▼
Latest Filters Detected On 0RA9.L
BREAK $0RA9.L Price Breaks 10 Days High Set Alert
RSI&STOCH $0RA9.L Oversold RSI + Stochastic Set Alert
Abivax S.A. News
0RA9.L historical stock data
date open high low close volume
05/07/22 9.29 9.29 9.29 9.29 143
04/07/22 9.45 9.45 9.45 9.45 188
01/07/22 10.58 10.58 9.86 9.86 1,754
30/06/22 10.24 10.24 10.24 10.24 350
29/06/22 10.42 10.64 10.42 10.64 248
27/06/22 11.28 11.28 10.68 10.74 5,281
24/06/22 10.94 11.10 10.94 11.04 905
23/06/22 10.24 10.28 10.02 10.20 2,923
22/06/22 10.16 10.48 10.00 10.30 2,335
21/06/22 11.58 11.58 10.54 10.64 2,151
Quote Details
52wk Low:9.29
52wk High:36.25
Vol:143
Avg Vol(3m):11K
1Y Chng:+0.00%
1M Chng:-43.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 86.76M