Abivax S.A. (0RA9.L) Share Price

6.61 ▲ +0.64 (+10.72%)
Open: 6.32 Vol: 2.54K Day's range: 6.28 - 6.61 Mar 22, 16:30 GMT
Loading chart ...
0RA9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.01▲ 6.34▲
MA10 N/A     N/A     N/A     6.12▲ 6.62▼
MA20 N/A     N/A     N/A     6.36▲ 6.77▼
MA50 N/A     N/A     N/A     6.69▼ 9.64▼
MA100 N/A     N/A     N/A     6.98▼ N/A    
MA200 N/A     N/A     N/A     10.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ 0.246▲
RSI N/A     N/A     N/A     54.574▲ 40.538▼
STOCH N/A     N/A     N/A     29.278     25.380    
WILL %R N/A     N/A     N/A     -13.889▲ -50.267    
CCI N/A     N/A     N/A     66.993     -65.909    
Latest Filters Detected On 0RA9.L
PSAR&MOM $0RA9.L PSAR Switch Up + Momentum Set Alert
RSI&VOL $0RA9.L RSI Cross Up and Volume Set Alert
RSI $0RA9.L RSI(14) Crossed Above 50 Set Alert
MA $0RA9.L Price Crossed Above MA(26) Set Alert
MA $0RA9.L Price Crossed Above MA(13) Set Alert
MA $0RA9.L Price Crossed Above MA(7) Set Alert
GAP $0RA9.L Open Gap Up %5 Set Alert
GAP $0RA9.L Open Gap Up %3 Set Alert
GAP $0RA9.L Open Gap Up %2 Set Alert
BREAK $0RA9.L Price Breaks 10 Days High Set Alert
Abivax S.A. News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0RA9.L historical stock data
date open high low close volume
22/03/23 6.32 6.61 6.28 6.61 2,539
20/03/23 5.74 5.99 5.74 5.97 699
17/03/23 5.77 5.77 5.71 5.76 66
16/03/23 5.85 5.85 5.68 5.77 2,098
15/03/23 5.93 5.95 5.90 5.92 136
14/03/23 6.13 6.13 6.05 6.05 77
13/03/23 5.95 6.11 5.95 6.11 4,024
10/03/23 6.25 6.25 6.22 6.22 27
09/03/23 6.34 6.34 6.34 6.34 10
08/03/23 6.40 6.40 6.35 6.40 1,002
Quote Details
52wk Low:5.68
52wk High:25.60
Vol:2.54K
Avg Vol(3m):11.6K
1Y Chng:-76.27%
1M Chng:-9.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 606.84K