Abivax S.A. (0RA9.L) Share Price

11.26 ▲ +0.06 (+0.54%)
Open: 11.34 Vol: 182 Day's range: 11.18 - 11.34 Jul 26, 16:30 BST
Loading chart ...
0RA9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.36▼ 12.11▼
MA10 N/A     N/A     N/A     12.02▼ 12.41▼
MA20 N/A     N/A     N/A     12.25▼ 13.04▼
MA50 N/A     N/A     N/A     12.74▼ 12.46▼
MA100 N/A     N/A     N/A     13.03▼ 11.45▼
MA200 N/A     N/A     N/A     11.85▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.131▼ -0.194▼
RSI N/A     N/A     N/A     35.654▼ 41.235▼
STOCH N/A     N/A     N/A     8.825▼ 28.820    
WILL %R N/A     N/A     N/A     -92.045▼ -96.552▼
CCI N/A     N/A     N/A     -108.613▼ -163.442▼
Latest Filters Detected On 0RA9.L
GAP $0RA9.L Open Gap Down %2 Set Alert
BREAK $0RA9.L Price Breaks 60 Days Low Set Alert
BREAK $0RA9.L Price Breaks 30 Days Low Set Alert
BREAK $0RA9.L Price Breaks 20 Days Low Set Alert
BREAK $0RA9.L Price Breaks 10 Days Low Set Alert
Abivax S.A. News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0RA9.L historical stock data
date open high low close volume
26/07/24 11.34 11.34 11.18 11.26 182
25/07/24 11.12 11.20 11.12 11.20 112
24/07/24 11.40 11.40 11.12 11.1849 1,290
23/07/24 11.50 11.90 11.50 11.6592 505
22/07/24 11.74 11.74 11.52 11.52 85
17/07/24 12.54 12.60 12.5211 12.5211 497
16/07/24 12.88 12.88 12.6789 12.6789 1,330
15/07/24 12.46 12.88 12.46 12.86 107
12/07/24 12.62 12.68 12.62 12.6703 531
11/07/24 12.48 12.662 12.48 12.662 1,245
Quote Details
52wk Low:7.92
52wk High:19.18
Vol:182
Avg Vol(3m):12.6K
1Y Chng:-37.17%
1M Chng:-11.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 101.73M