| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 15.32▼ | 16.41▼ |
| MA10 | N/A | N/A | N/A | 15.91▼ | 16.73▼ |
| MA20 | N/A | N/A | N/A | 16.52▼ | 16.66▼ |
| MA50 | N/A | N/A | N/A | 16.89▼ | 11.61▲ |
| MA100 | N/A | N/A | N/A | 16.76▼ | 14.79▲ |
| MA200 | N/A | N/A | N/A | 12.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.200▼ | -0.420▼ |
| RSI | N/A | N/A | N/A | 34.564▼ | 49.865▼ |
| STOCH | N/A | N/A | N/A | 23.315 | 33.811 |
| WILL %R | N/A | N/A | N/A | -80.913▼ | -90.312▼ |
| CCI | N/A | N/A | N/A | -117.839▼ | -152.890▼ |
| CDL | $0RA9.L Shooting Star Candlestick Pattern Detected | Set Alert |
|
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Wednesday, September 27, 2023 10:33 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
|
Tuesday, September 26, 2023 06:33 AM
On Wednesday, the FTSE 100 in the UK experienced further losses at the open before limping back to the flatline into the close of trading. Innovation is one of the most important drivers of growth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/23 | 14.98 | 15.1704 | 14.98 | 15.0353 | 3,810 |
| 28/09/23 | 14.70 | 14.98 | 14.5907 | 14.8388 | 3,645 |
| 27/09/23 | 15.16 | 15.4487 | 14.74 | 15.2478 | 4,115 |
| 26/09/23 | 15.66 | 15.66 | 15.2387 | 15.5399 | 3,005 |
| 25/09/23 | 15.32 | 16.2028 | 15.32 | 15.9155 | 8,536 |
| 22/09/23 | 16.34 | 16.4422 | 16.2209 | 16.3738 | 6,050 |
| 21/09/23 | 16.42 | 16.5199 | 16.12 | 16.5199 | 1,345 |
| 20/09/23 | 16.68 | 16.92 | 16.4991 | 16.8533 | 2,034 |
| 19/09/23 | 16.40 | 16.40 | 16.2555 | 16.3098 | 1,405 |
| 18/09/23 | 16.44 | 16.54 | 16.32 | 16.4835 | 661 |
|
|
||||
|
|
||||
|
|