Abivax S.A. (0RA9.L) Share Price

6.92 ▼ -0.05 (-0.72%)
Open: 7.00 Vol: 3.15K Day's range: 6.92 - 7.39 Jul 10, 16:30 BST
Loading chart ...
0RA9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.89▲ 6.25▲
MA10 N/A     N/A     N/A     6.70▲ 6.03▲
MA20 N/A     N/A     N/A     6.20▲ 6.05▲
MA50 N/A     N/A     N/A     5.97▲ 7.57▼
MA100 N/A     N/A     N/A     6.15▲ 10.01▼
MA200 N/A     N/A     N/A     7.73▼ 12.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.092▲ 0.260▲
RSI N/A     N/A     N/A     59.900▲ 52.075▲
STOCH N/A     N/A     N/A     71.127     56.663    
WILL %R N/A     N/A     N/A     -21.860▲ -19.521▲
CCI N/A     N/A     N/A     89.570     128.742▲
Latest Filters Detected On 0RA9.L
GAP $0RA9.L Open Gap Down %2 Set Alert
CDL $0RA9.L Piercing Candlestick Pattern Detected Set Alert
Abivax S.A. News
0RA9.L historical stock data
date open high low close volume
10/07/25 7.00 7.39 6.92 6.92 3,154
09/07/25 6.70 7.02 6.68 6.97 100,264
08/07/25 7.02 7.10 6.89 6.89 311
07/07/25 7.04 7.25 6.81 6.81 522
04/07/25 6.94 6.94 6.70 6.85 648
03/07/25 7.03 7.11 6.55 6.55 3,215
02/07/25 6.69 7.00 6.62 6.85 4,094
01/07/25 6.61 6.62 6.35 6.51 4,035
30/06/25 6.34 6.38 6.34 6.35 3,462
27/06/25 6.30 6.30 6.30 6.30 238
Quote Details
52wk Low:4.57
52wk High:12.88
Vol:3.15K
Avg Vol(3m):131.2K
1Y Chng:-53.12%
1M Chng:+25.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 66.10M