Abivax S.A. (0RA9.L) Share Price

29.45 ▼ -0.55 (-1.83%)
Open: 29.35 Vol: 44 Day's range: 29.25 - 29.60 Oct 22, 16:30 BST
Free Stock Screener
Loading chart ...
0RA9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     29.59▼ 29.29▲
MA10 N/A     N/A     N/A     28.68▲ 30.22▼
MA20 N/A     N/A     N/A     29.20▲ N/A    
MA50 N/A     N/A     N/A     29.79▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.064▲ N/A    
RSI N/A     N/A     N/A     49.644▼ N/A    
STOCH N/A     N/A     N/A     70.536     N/A    
WILL %R N/A     N/A     N/A     -39.759     N/A    
CCI N/A     N/A     N/A     49.216     N/A    
Latest Filters Detected On 0RA9.L
▲ BREAK $0RA9.L Price Breaks 10 Days High Set Alert
MA $0RA9.L Price Crossed Below MA(50) Set Alert
RSI $0RA9.L RSI(14) Crossed Below 50 Set Alert
Abivax S.A. News
0RA9.L historical stock data
date open high low close volume
22/10/21 29.35 29.60 29.25 29.45 44
21/10/21 30.00 30.00 30.00 30.00 150
20/10/21 29.85 29.85 29.35 29.35 88
19/10/21 31.10 31.10 29.70 29.70 677
18/10/21 29.45 29.45 29.45 29.45 315
15/10/21 28.75 29.20 28.65 28.65 1,334
14/10/21 28.30 28.30 28.15 28.15 67
13/10/21 27.80 27.80 27.80 27.80 300
12/10/21 26.95 27.20 26.95 26.95 1,059
11/10/21 27.30 27.30 27.30 27.30 500
Quote Details
52wk Low:25.15
52wk High:36.25
Vol:44
Avg Vol(3m):18.1K
1Y Chng:+0.00%
1M Chng:-11.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 270.37M