Abivax S.A. (0RA9.L) Share Price

12.66 ▼ -0.46 (-3.51%)
Open: 13.00 Vol: 4.35K Day's range: 12.6178 - 13.00 Feb 29, 16:30 GMT
Loading chart ...
0RA9.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.93▼ 11.93▲
MA10 N/A     N/A     N/A     12.16▲ 11.11▲
MA20 N/A     N/A     N/A     11.83▲ 10.35▲
MA50 N/A     N/A     N/A     10.97▲ 13.24▼
MA100 N/A     N/A     N/A     10.44▲ 11.62▲
MA200 N/A     N/A     N/A     13.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.129▲ 0.394▲
RSI N/A     N/A     N/A     60.898▲ 56.476▲
STOCH N/A     N/A     N/A     81.388▲ 81.593▲
WILL %R N/A     N/A     N/A     -40.144     -22.105▲
CCI N/A     N/A     N/A     76.023     161.855▲
Latest Filters Detected On 0RA9.L
RSI $0RA9.L RSI(14) Crossed Below 70 Set Alert
Abivax S.A. News
0RA9.L historical stock data
date open high low close volume
29/02/24 13.00 13.00 12.6178 12.66 4,347
28/02/24 13.32 13.7327 13.1193 13.12 2,054
27/02/24 13.46 13.50 13.2313 13.50 1,449
26/02/24 12.72 13.70 12.72 13.2324 7,798
23/02/24 11.74 12.38 11.56 12.1162 1,440
22/02/24 11.68 11.68 11.68 11.68 81
21/02/24 11.32 11.403 11.2485 11.2485 1,866
20/02/24 11.34 11.4393 11.0606 11.1152 473
19/02/24 11.12 11.60 11.12 11.60 56
16/02/24 11.22 11.321 11.22 11.321 248
Quote Details
52wk Low:5.68
52wk High:19.58
Vol:4.35K
Avg Vol(3m):129.6K
1Y Chng:+119.41%
1M Chng:+23.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.20M