Adler Group S.A. (0RA1.L) Share Price

0.24 ▲ +0.003 (+1.27%)
Open: 0.24 Vol: 1.5K Day's range: 0.205 - 0.24 Jun 30, 16:30 BST
Loading chart ...
0RA1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▲ 0.24▼
MA10 N/A     N/A     N/A     0.24▼ 0.27▼
MA20 N/A     N/A     N/A     0.24▼ 0.27▼
MA50 N/A     N/A     N/A     0.30▼ 0.45▼
MA100 N/A     N/A     N/A     0.28▼ 4.83▼
MA200 N/A     N/A     N/A     0.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.047▲
RSI N/A     N/A     N/A     38.024▼ 35.127▼
STOCH N/A     N/A     N/A     76.152     19.260▼
WILL %R N/A     N/A     N/A     -30.000     -84.615▼
CCI N/A     N/A     N/A     -76.793     -79.431    
Latest Filters Detected On 0RA1.L
CDL $0RA1.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0RA1.L Doji Candlestick Pattern Detected Set Alert
Adler Group S.A. News
Thursday, October 10, 2024 06:32 AM
Adler Group Sa Share Chat. Chat About 0RA1 Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Saturday, February 10, 2024 10:25 PM
Find the latest Adler Group S.A. (0RA1.L) stock quote, history, news and other vital information to help you with your stock trading and investing.
Wednesday, October 18, 2023 05:00 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
0RA1.L historical stock data
date open high low close volume
30/06/25 0.24 0.24 0.205 0.24 1,500
27/06/25 0.237 0.237 0.205 0.237 1,500
26/06/25 0.237 0.237 0.205 0.237 1,500
25/06/25 0.239 0.239 0.205 0.239 1,500
23/06/25 0.241 0.241 0.205 0.241 1,500
20/06/25 0.248 0.248 0.205 0.248 1,500
19/06/25 0.246 0.247 0.205 0.247 1,500
18/06/25 0.246 0.246 0.205 0.246 1,500
17/06/25 0.249 0.249 0.205 0.249 1,500
16/06/25 0.248 0.248 0.205 0.248 1,500
Quote Details
52wk Low:0.145
52wk High:1.725
Vol:1.5K
Avg Vol(3m):40.4K
1Y Chng:-98.15%
1M Chng:-36.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.11B