Adler Group S.A. (0RA1.L) Share Price

1.0043 ▼ -0.0947 (-8.62%)
Open: 1.097 Vol: 552 Day's range: 1.0043 - 1.4871 Mar 22, 16:30 GMT
Loading chart ...
0RA1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.03▼ 1.05▼
MA10 N/A     N/A     N/A     1.06▼ 1.27▼
MA20 N/A     N/A     N/A     1.20▼ 2.12▼
MA50 N/A     N/A     N/A     1.93▼ 7.06▼
MA100 N/A     N/A     N/A     4.49▼ N/A    
MA200 N/A     N/A     N/A     9.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.051▲ 0.301▲
RSI N/A     N/A     N/A     29.579▼ 18.599▼
STOCH N/A     N/A     N/A     6.757▼ 0.393▼
WILL %R N/A     N/A     N/A     -97.026▼ -99.458▼
CCI N/A     N/A     N/A     -67.631     -79.454    
Latest Filters Detected On 0RA1.L
RSI $0RA1.L RSI(14) Crossed Below 30 Set Alert
MA $0RA1.L Price Crossed Below MA(7) Set Alert
Adler Group S.A. News
Wednesday, March 22, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Sunday, March 19, 2023 05:00 PM
6:10 pm RNS CNA Centrica Transaction in Own Shares 6:09 pm RNS STAN Standard Chartered Transaction in Own Shares 6:09 pm RNS UOG United Oil&gas Holding(s) in Company 6:07 pm RNS EMIS Emis Holding ...
0RA1.L historical stock data
date open high low close volume
22/03/23 1.097 1.4871 1.0043 1.0043 552
21/03/23 1.12 1.4871 1.099 1.099 552
20/03/23 1.044 1.4871 1.044 1.044 552
17/03/23 0.9895 1.4871 0.9895 0.9895 552
10/03/23 0.9985 1.4871 0.9985 0.9985 1,080
09/03/23 1.005 1.4871 1.005 1.005 1,080
08/03/23 1.0295 1.4871 0.9903 0.9903 1,080
21/02/23 1.1825 1.4871 1.0245 1.0245 4,545
20/02/23 1.244 1.4871 1.1845 1.1845 4,545
17/02/23 1.247 1.4871 1.2375 1.2375 4,545
Quote Details
52wk Low:0.99
52wk High:20.42
Vol:552
Avg Vol(3m):20.8K
1Y Chng:+0.00%
1M Chng:-32.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.11B