Adler Group S.A. (0RA1.L) Share Price

4.006 ▼ -0.463 (-10.36%)
Open: 3.745 Vol: 4K Day's range: 3.7187 - 4.006 Jul 01, 16:30 BST
Loading chart ...
0RA1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.33▼ 4.54▼
MA10 N/A     N/A     N/A     4.37▼ 5.03▼
MA20 N/A     N/A     N/A     4.59▼ 8.61▼
MA50 N/A     N/A     N/A     6.86▼ N/A    
MA100 N/A     N/A     N/A     9.29▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.140▲ -0.212▼
RSI N/A     N/A     N/A     34.353▼ 20.870▼
STOCH N/A     N/A     N/A     27.434     6.382▼
WILL %R N/A     N/A     N/A     -81.657▼ -96.993▼
CCI N/A     N/A     N/A     -256.463▼ -104.050▼
Latest Filters Detected On 0RA1.L
CDL $0RA1.L Doji Candlestick Pattern Detected Set Alert
Adler Group S.A. News
0RA1.L historical stock data
date open high low close volume
01/07/22 3.745 4.006 3.7187 4.006 4,000
24/06/22 4.469 5.12 4.469 4.469 1,843
23/06/22 4.506 5.12 4.26 4.26 1,843
22/06/22 4.502 5.12 4.502 4.502 1,843
21/06/22 4.662 5.12 4.426 4.426 1,843
20/06/22 4.67 5.12 4.67 4.67 1,843
17/06/22 4.307 5.12 4.307 4.307 1,843
16/06/22 4.358 5.12 4.176 4.176 2,039
15/06/22 4.502 5.12 4.375 4.375 2,039
14/06/22 4.482 5.12 4.482 4.482 2,039
Quote Details
52wk Low:3.719
52wk High:20.90
Vol:4K
Avg Vol(3m):21.1K
1Y Chng:+0.00%
1M Chng:-27.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.11B