Adler Group S.A. (0RA1.L) Share Price

11.80 ▼ -0.28 (-2.32%)
Open: 11.855 Vol: 47 Day's range: 11.80 - 13.1388 Oct 20, 16:30 BST
Loading chart ...
0RA1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.90▼ 15.27▼
MA10 N/A     N/A     N/A     12.05▼ N/A    
MA20 N/A     N/A     N/A     15.57▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.307▼ N/A    
RSI N/A     N/A     N/A     5.299▼ N/A    
STOCH N/A     N/A     N/A     4.177▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -52.505     N/A    
Latest Filters Detected On 0RA1.L
CDL $0RA1.L Doji Candlestick Pattern Detected Set Alert
Adler Group S.A. News
Tuesday, August 24, 2021 01:42 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Thursday, July 04, 2019 11:35 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0RA1.L historical stock data
date open high low close volume
20/10/21 11.855 13.1388 11.80 11.80 47
19/10/21 12.205 13.1388 11.80 12.08 47
18/10/21 11.865 13.1388 11.80 11.925 47
15/10/21 11.80 13.1388 11.80 11.885 500
14/10/21 11.80 13.1388 11.80 11.80 100
13/10/21 11.80 13.1388 11.80 11.80 100
12/10/21 11.825 13.1388 11.80 11.80 73,146
11/10/21 12.07 13.1388 11.80 11.80 73,146
08/10/21 12.89 13.1388 11.80 11.815 73,146
07/10/21 13.755 13.755 13.755 13.755 358
Quote Details
52wk Low:11.80
52wk High:20.90
Vol:47
Avg Vol(3m):112.6K
1Y Chng:+0.00%
1M Chng:-42.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00