Pharmagest Interactive (0R9T.L) Share Price

59.4967 ▲ +0.0967 (+0.16%)
Open: 59.4967 Vol: 29 Day's range: 59.4967 - 59.4967 Apr 25, 16:30 BST
Loading chart ...
0R9T.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     59.02▲ 57.79▲
MA10 N/A     N/A     N/A     59.08▲ 53.56▲
MA20 N/A     N/A     N/A     58.22▲ 54.56▲
MA50 N/A     N/A     N/A     52.93▲ 65.74▼
MA100 N/A     N/A     N/A     54.85▲ 70.50▼
MA200 N/A     N/A     N/A     63.23▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.222▼ 1.791▲
RSI N/A     N/A     N/A     63.601▲ 52.947▲
STOCH N/A     N/A     N/A     34.608     76.691    
WILL %R N/A     N/A     N/A     -51.367     -13.355▲
CCI N/A     N/A     N/A     0.174     111.840▲
Latest Filters Detected On 0R9T.L
CDL $0R9T.L Doji Candlestick Pattern Detected Set Alert
Pharmagest Interactive News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
0R9T.L historical stock data
date open high low close volume
25/04/24 59.4967 59.4967 59.4967 59.4967 29
24/04/24 60.00 60.0593 59.3967 59.40 1
23/04/24 57.90 59.80 57.90 59.80 106
22/04/24 58.50 58.50 57.60 57.70 2,287
19/04/24 58.00 58.70 58.00 58.70 64
18/04/24 59.00 59.00 58.7766 58.90 1,258
17/04/24 58.00 58.00 58.00 58.00 13
16/04/24 59.90 59.90 58.10 58.10 3,394
15/04/24 60.80 61.30 60.00 60.1479 7,017
12/04/24 61.00 61.10 60.545 60.545 295
Quote Details
52wk Low:46.50
52wk High:85.60
Vol:29
Avg Vol(3m):21.8K
1Y Chng:-22.33%
1M Chng:+15.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.46M