Avio S.p.A. (0R9S.L) Share Price

9.20 ▲ +0.33 (+3.72%)
Open: 9.045 Vol: 22 Day's range: 9.045 - 9.20 Feb 28, 16:30 GMT
Loading chart ...
0R9S.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.76▲ 8.13▲
MA10 N/A     N/A     N/A     8.79▲ 8.10▲
MA20 N/A     N/A     N/A     8.07▲ N/A    
MA50 N/A     N/A     N/A     9.15▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.206▲ N/A    
RSI N/A     N/A     N/A     58.940▲ 45.463▼
STOCH N/A     N/A     N/A     74.027     N/A    
WILL %R N/A     N/A     N/A     0.000▲ -49.579    
CCI N/A     N/A     N/A     84.012     19.969    
Latest Filters Detected On 0R9S.L
MACD $0R9S.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $0R9S.L Price Crossed Above MA(50) Set Alert
BREAK $0R9S.L Price Breaks 20 Days High Set Alert
BREAK $0R9S.L Price Breaks 10 Days High Set Alert
CDL $0R9S.L Marubozu Candlestick Pattern Detected Set Alert
Avio S.p.A. News
0R9S.L historical stock data
date open high low close volume
28/02/24 9.045 9.20 9.045 9.20 22
27/02/24 8.82 8.87 8.8003 8.87 77
09/02/24 8.515 8.7505 8.375 8.375 544
08/02/24 8.715 8.7505 8.46 8.46 544
07/02/24 8.87 8.87 8.7505 8.87 544
06/02/24 8.7505 8.83 8.7505 8.83 544
12/01/24 8.735 8.79 8.735 8.735 198
11/01/24 8.79 8.79 8.765 8.765 198
10/01/24 8.88 8.88 8.86 8.86 33
09/01/24 8.88 8.965 8.88 8.965 33
Quote Details
52wk Low:7.105
52wk High:13.76
Vol:22
Avg Vol(3m):3.9K
1Y Chng:+0.00%
1M Chng:-8.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.95M