Mithra Pharmaceuticals S.A. (0R91.L) Share Price

0.2215 ▼ -0.0015 (-0.67%)
Open: 0.2215 Vol: 20.81K Day's range: 0.2215 - 2.746 Apr 25, 16:30 BST
Free Stock Screener
Loading chart ...
0R91.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▼ 0.23▼
MA10 N/A     N/A     N/A     0.24▼ 0.50▼
MA20 N/A     N/A     N/A     0.23▼ 1.53▼
MA50 N/A     N/A     N/A     0.93▼ 4.58▼
MA100 N/A     N/A     N/A     1.89▼ N/A    
MA200 N/A     N/A     N/A     7.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.055▲ 0.135▲
RSI N/A     N/A     N/A     22.222▼ 18.612▼
STOCH N/A     N/A     N/A     0.083▼ 0.838▼
WILL %R N/A     N/A     N/A     -100.000▼ -99.479▼
CCI N/A     N/A     N/A     57.186     -53.393    
Latest Filters Detected On 0R91.L
▼ RSI&STOCH $0R91.L Oversold RSI + Stochastic Set Alert
▼ BREAK $0R91.L Price Breaks 10 Days Low Set Alert
CDL $0R91.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0R91.L Doji Candlestick Pattern Detected Set Alert
Mithra Pharmaceuticals S.A. News
LSE Master's Awards
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Undergraduate Offer Holders' Day
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
LSE All Share (LASILZ)
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0R91.L historical stock data
date open high low close volume
25/04/24 0.2215 2.746 0.2215 0.2215 20,814
24/04/24 0.23 2.746 0.223 0.223 20,814
23/04/24 0.2255 2.746 0.2255 0.2255 20,814
22/04/24 0.2255 2.746 0.2255 0.2255 20,814
05/04/24 0.237 2.746 0.223 0.223 1,162
04/04/24 0.2415 2.746 0.2415 0.2415 1,162
03/04/24 0.26 2.746 0.246 0.246 1,162
02/04/24 0.262 2.746 0.248 0.248 9,040
28/03/24 0.276 0.276 0.276 0.276 179
27/03/24 0.276 0.276 0.276 0.276 22,767
Quote Details
52wk Low:0.208
52wk High:18.699
Vol:20.81K
Avg Vol(3m):159.5K
1Y Chng:+0.00%
1M Chng:-62.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 870.45M