Alimak Group AB (0R8W.L) Share Price

157.30 ▲ +1.70 (+1.09%)
Open: 157.10 Vol: 2.17K Day's range: 141.40 - 157.30 Jul 17, 16:30 BST
Loading chart ...
0R8W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     153.70▲ 149.46▲
MA10 N/A     N/A     N/A     150.21▲ 137.03▲
MA20 N/A     N/A     N/A     144.20▲ 130.82▲
MA50 N/A     N/A     N/A     133.78▲ 103.34▲
MA100 N/A     N/A     N/A     118.95▲ N/A    
MA200 N/A     N/A     N/A     102.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.976▲ 2.057▲
RSI N/A     N/A     N/A     74.926▲ 71.824▲
STOCH N/A     N/A     N/A     100.000▲ 97.896▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     144.371▲ 124.323▲
Latest Filters Detected On 0R8W.L
RSI&STOCH $0R8W.L Overbought RSI + Stochastic Set Alert
BREAK $0R8W.L Price Breaks 60 Days High Set Alert
BREAK $0R8W.L Price Breaks 30 Days High Set Alert
BREAK $0R8W.L Price Breaks 20 Days High Set Alert
BREAK $0R8W.L Price Breaks 10 Days High Set Alert
CDL $0R8W.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0R8W.L Doji Candlestick Pattern Detected Set Alert
Alimak Group AB News
Thursday, June 12, 2025 06:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
Monday, June 09, 2025 12:32 AM
Pakistan’s economic growth is projected to be a modest 2.44% in the fiscal year 2024–25, showing only a slight improvement from last year’s 1.7%, according to the Lahore School of Economics ...
Friday, June 06, 2025 01:15 AM
The British government should step in to help improve liquidity in the country’s public markets by encouraging more domestic investment, the deputy chief executive officer of the London Stock ...
0R8W.L historical stock data
date open high low close volume
17/07/25 157.10 157.30 141.40 157.30 2,174
11/07/25 155.60 155.60 141.40 155.60 2,174
10/07/25 152.80 155.00 141.40 155.00 2,174
08/07/25 149.30 150.30 141.40 150.30 2,174
07/07/25 150.30 150.30 141.40 150.30 2,174
04/07/25 148.90 148.90 141.40 148.90 2,174
03/07/25 146.80 148.50 141.40 148.50 2,174
02/07/25 144.80 144.80 141.40 144.80 2,174
30/06/25 147.20 147.20 141.40 147.20 2,174
26/06/25 141.40 144.20 141.40 144.20 2,174
Quote Details
52wk Low:60.80
52wk High:157.30
Vol:2.17K
Avg Vol(3m):11.9K
1Y Chng:+0.00%
1M Chng:+12.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.63B