| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.61▼ | 76.06▼ |
| MA10 | N/A | N/A | N/A | 74.89▼ | 72.60▼ |
| MA20 | N/A | N/A | N/A | 75.33▼ | 78.25▼ |
| MA50 | N/A | N/A | N/A | 74.76▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.743▼ | N/A |
| RSI | N/A | N/A | N/A | 42.896▼ | 37.093▼ |
| STOCH | N/A | N/A | N/A | 3.678▼ | 30.982 |
| WILL %R | N/A | N/A | N/A | -97.059▼ | -81.792▼ |
| CCI | N/A | N/A | N/A | -75.681 | -44.899 |
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 71.15 | 77.9328 | 70.45 | 70.45 | 21 |
| 21/09/23 | 70.85 | 77.9328 | 70.85 | 70.85 | 21 |
| 20/09/23 | 71.35 | 77.9328 | 71.35 | 71.35 | 21 |
| 19/09/23 | 70.35 | 77.9328 | 70.35 | 70.35 | 21 |
| 18/09/23 | 70.05 | 77.9328 | 70.05 | 70.05 | 21 |
| 15/09/23 | 72.00 | 77.9328 | 70.95 | 70.95 | 21 |
| 23/06/23 | 80.90 | 80.90 | 77.9328 | 80.90 | 4 |
| 22/06/23 | 80.90 | 80.90 | 77.9328 | 80.90 | 4 |
| 21/06/23 | 80.50 | 81.70 | 77.9328 | 81.70 | 4 |
| 20/06/23 | 81.40 | 81.40 | 77.9328 | 81.40 | 4 |
|
|
||||
|
|
||||
|
|