Alimak Group AB (0R8W.L) Share Price

155.60 ▲ +0.60 (+0.39%)
Open: 155.60 Vol: 2.17K Day's range: 141.40 - 155.60 Jul 11, 16:30 BST
Loading chart ...
0R8W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     152.02▲ 145.48▲
MA10 N/A     N/A     N/A     148.75▲ 135.04▲
MA20 N/A     N/A     N/A     142.31▲ 128.56▲
MA50 N/A     N/A     N/A     132.86▲ 102.04▲
MA100 N/A     N/A     N/A     118.14▲ N/A    
MA200 N/A     N/A     N/A     101.95▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.954▲ 1.770▲
RSI N/A     N/A     N/A     73.560▲ 71.163▲
STOCH N/A     N/A     N/A     100.000▲ 89.262▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     144.522▲ 129.115▲
Latest Filters Detected On 0R8W.L
RSI&STOCH $0R8W.L Overbought RSI + Stochastic Set Alert
BREAK $0R8W.L Price Breaks 60 Days High Set Alert
BREAK $0R8W.L Price Breaks 30 Days High Set Alert
BREAK $0R8W.L Price Breaks 20 Days High Set Alert
BREAK $0R8W.L Price Breaks 10 Days High Set Alert
CDL $0R8W.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0R8W.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0R8W.L Doji Candlestick Pattern Detected Set Alert
Alimak Group AB News
Tuesday, October 29, 2024 05:02 PM
Alimak Group AB (LTS:0R8W) reports a robust Q3 2024 performance with improved margins and strategic initiatives, despite facing sector-specific challenges.
Monday, January 01, 2024 09:09 PM
Alimak Group Or Share Chat. Chat About 0R8W Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
0R8W.L historical stock data
date open high low close volume
11/07/25 155.60 155.60 141.40 155.60 2,174
10/07/25 152.80 155.00 141.40 155.00 2,174
08/07/25 149.30 150.30 141.40 150.30 2,174
07/07/25 150.30 150.30 141.40 150.30 2,174
04/07/25 148.90 148.90 141.40 148.90 2,174
03/07/25 146.80 148.50 141.40 148.50 2,174
02/07/25 144.80 144.80 141.40 144.80 2,174
30/06/25 147.20 147.20 141.40 147.20 2,174
26/06/25 141.40 144.20 141.40 144.20 2,174
25/06/25 142.70 142.70 141.40 142.70 2,174
Quote Details
52wk Low:60.80
52wk High:155.60
Vol:2.17K
Avg Vol(3m):11.2K
1Y Chng:+0.00%
1M Chng:+10.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.63B