| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 77.42▼ | 86.13▼ |
| MA10 | N/A | N/A | N/A | 82.18▼ | 97.88▼ |
| MA20 | N/A | N/A | N/A | 87.78▼ | N/A |
| MA50 | N/A | N/A | N/A | 102.77▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.745▼ | N/A |
| RSI | N/A | N/A | N/A | 21.017▼ | 7.635▼ |
| STOCH | N/A | N/A | N/A | 1.652▼ | N/A |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
| CCI | N/A | N/A | N/A | -105.966▼ | -152.494▼ |
|
Saturday, August 03, 2019 04:59 AM
(see 0R8W Fundamentals on our site). Alimak Group Or shares are currently worth 88.00 per share. There are 53m shares in issue, valuing the company at 4,701m You can buy shares in any company that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/22 | 81.40 | 113.80 | 74.35 | 74.35 | 165 |
| 23/06/22 | 81.40 | 113.80 | 74.35 | 74.35 | 165 |
| 17/06/22 | 82.45 | 113.80 | 80.70 | 80.70 | 1 |
| 16/06/22 | 82.95 | 113.80 | 77.30 | 77.30 | 1 |
| 15/06/22 | 81.10 | 113.80 | 80.40 | 80.40 | 1 |
| 14/06/22 | 82.55 | 113.80 | 80.20 | 80.20 | 1 |
| 13/06/22 | 83.65 | 113.80 | 80.90 | 80.90 | 1 |
| 20/05/22 | 92.70 | 113.80 | 91.05 | 91.05 | 99 |
| 19/05/22 | 91.85 | 113.80 | 91.85 | 91.85 | 99 |
| 18/05/22 | 93.50 | 113.80 | 90.65 | 90.65 | 99 |
|
|
||||
|
|
||||
|
|