Alimak Group AB (0R8W.L) Share Price

64.10 ▼ -1.00 (-1.54%)
Open: 64.10 Vol: 4.87K Day's range: 63.9541 - 64.10 Mar 22, 16:30 GMT
Loading chart ...
0R8W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     65.52▼ 68.37▼
MA10 N/A     N/A     N/A     65.75▼ 72.59▼
MA20 N/A     N/A     N/A     70.00▼ 88.86▼
MA50 N/A     N/A     N/A     84.09▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.321▲ N/A    
RSI N/A     N/A     N/A     37.603▼ 28.858▼
STOCH N/A     N/A     N/A     7.097▼ 16.714▼
WILL %R N/A     N/A     N/A     -97.931▼ -93.774▼
CCI N/A     N/A     N/A     -58.072     -125.340▼
Latest Filters Detected On 0R8W.L
MA $0R8W.L Price Crossed Below MA(7) Set Alert
CDL $0R8W.L Hammer Candlestick Pattern Detected Set Alert
CDL $0R8W.L Doji Candlestick Pattern Detected Set Alert
Alimak Group AB News
Tuesday, March 21, 2023 05:01 PM
6:10 pm RNS HBR Harbour Energy Transaction in Own Shares 6:10 pm RNS CNA Centrica Transaction in Own Shares 6:01 pm RNS ABF AB Foods Transaction in Own Shares 6:00 pm RNS STAN Standard Chartered ...
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0R8W.L historical stock data
date open high low close volume
22/03/23 64.10 64.10 63.9541 64.10 4,874
21/03/23 65.7971 65.7971 65.10 65.10 25,137
17/03/23 66.75 67.75 65.6896 67.75 36,657
16/03/23 65.6896 66.55 65.6896 66.55 36,657
15/03/23 64.10 64.3745 64.10 64.10 20,000
10/03/23 63.2832 63.2832 63.25 63.25 90,000
09/03/23 63.2832 63.2832 63.05 63.05 90,000
08/03/23 65.544 65.544 63.85 63.85 110,000
07/03/23 68.3208 68.3208 67.05 67.05 10,194
16/12/22 76.50 113.80 72.70 72.70 187
Quote Details
52wk Low:60.80
52wk High:143.60
Vol:4.87K
Avg Vol(3m):141.4K
1Y Chng:+0.00%
1M Chng:-20.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.34M