Alimak Group AB (0R8W.L) Share Price

70.45 ▼ -0.40 (-0.56%)
Open: 71.15 Vol: 21 Day's range: 70.45 - 77.9328 Sep 22, 16:30 BST
Loading chart ...
0R8W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.61▼ 76.06▼
MA10 N/A     N/A     N/A     74.89▼ 72.60▼
MA20 N/A     N/A     N/A     75.33▼ 78.25▼
MA50 N/A     N/A     N/A     74.76▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.743▼ N/A    
RSI N/A     N/A     N/A     42.896▼ 37.093▼
STOCH N/A     N/A     N/A     3.678▼ 30.982    
WILL %R N/A     N/A     N/A     -97.059▼ -81.792▼
CCI N/A     N/A     N/A     -75.681     -44.899    
Latest Filters Detected On 0R8W.L
MA $0R8W.L MA(20) Crossed Above MA(50) Set Alert
CDL $0R8W.L Engulfing Candlestick Pattern Detected Set Alert
Alimak Group AB News
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
0R8W.L historical stock data
date open high low close volume
22/09/23 71.15 77.9328 70.45 70.45 21
21/09/23 70.85 77.9328 70.85 70.85 21
20/09/23 71.35 77.9328 71.35 71.35 21
19/09/23 70.35 77.9328 70.35 70.35 21
18/09/23 70.05 77.9328 70.05 70.05 21
15/09/23 72.00 77.9328 70.95 70.95 21
23/06/23 80.90 80.90 77.9328 80.90 4
22/06/23 80.90 80.90 77.9328 80.90 4
21/06/23 80.50 81.70 77.9328 81.70 4
20/06/23 81.40 81.40 77.9328 81.40 4
Quote Details
52wk Low:60.80
52wk High:143.60
Vol:21
Avg Vol(3m):1.9K
1Y Chng:+0.00%
1M Chng:-3.09%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.34M