Alimak Group AB (0R8W.L) Share Price

116.70 ▲ +3.10 (+2.73%)
Open: 115.20 Vol: 9 Day's range: 66.60 - 116.70 May 23, 16:30 BST
Loading chart ...
0R8W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     113.28▲ 104.02▲
MA10 N/A     N/A     N/A     105.93▲ 95.14▲
MA20 N/A     N/A     N/A     100.10▲ 83.87▲
MA50 N/A     N/A     N/A     86.32▲ N/A    
MA100 N/A     N/A     N/A     81.91▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.461▲ 6.058▲
RSI N/A     N/A     N/A     83.923▲ 66.127▲
STOCH N/A     N/A     N/A     99.706▲ 97.954▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     90.744     130.079▲
Latest Filters Detected On 0R8W.L
RSI&STOCH $0R8W.L Overbought RSI + Stochastic Set Alert
BREAK $0R8W.L Price Breaks 60 Days High Set Alert
BREAK $0R8W.L Price Breaks 30 Days High Set Alert
BREAK $0R8W.L Price Breaks 20 Days High Set Alert
BREAK $0R8W.L Price Breaks 10 Days High Set Alert
CDL $0R8W.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0R8W.L Doji Candlestick Pattern Detected Set Alert
Alimak Group AB News
Thursday, May 23, 2024 09:58 PM
LSE Human Rights is ideally situated to act as an educational and scholarly bridge, connecting the aspirations of the human rights community and of human rights activists with the worlds of academe, ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Thursday, May 02, 2024 06:24 PM
Given the large stake in the stock by institutions, Rentokil Initial's stock price might be vulnerable to their trading decisions A total of 21 investors have a majority stake in the company with ...
0R8W.L historical stock data
date open high low close volume
23/05/24 115.20 116.70 66.60 116.70 9
17/05/24 112.20 113.60 66.60 113.60 8
16/05/24 112.60 112.60 66.60 112.60 8
15/05/24 110.10 113.00 66.60 113.00 8
14/05/24 110.50 110.50 66.60 110.50 8
13/05/24 110.90 110.90 66.60 110.90 8
19/03/24 97.80 98.7901 96.80 98.60 1,663
08/03/24 93.70 93.80 66.60 93.80 10
07/03/24 94.35 94.45 66.60 94.45 10
06/03/24 95.15 95.15 95.15 95.15 3,667
Quote Details
52wk Low:60.80
52wk High:143.60
Vol:9
Avg Vol(3m):3.7K
1Y Chng:+0.00%
1M Chng:+51.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 46.34M