Alimak Group AB (0R8W.L) Share Price

74.35 +0.00 (+0.00%)
Open: 81.40 Vol: 165 Day's range: 74.35 - 113.80 Jun 24, 16:30 BST
Loading chart ...
0R8W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     77.42▼ 86.13▼
MA10 N/A     N/A     N/A     82.18▼ 97.88▼
MA20 N/A     N/A     N/A     87.78▼ N/A    
MA50 N/A     N/A     N/A     102.77▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.745▼ N/A    
RSI N/A     N/A     N/A     21.017▼ 7.635▼
STOCH N/A     N/A     N/A     1.652▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -105.966▼ -152.494▼
Latest Filters Detected On 0R8W.L
CDL $0R8W.L Doji Candlestick Pattern Detected Set Alert
RSI&STOCH $0R8W.L Oversold RSI + Stochastic Set Alert
Alimak Group AB News
Saturday, August 03, 2019 04:59 AM
(see 0R8W Fundamentals on our site). Alimak Group Or shares are currently worth 88.00 per share. There are 53m shares in issue, valuing the company at 4,701m You can buy shares in any company that ...
0R8W.L historical stock data
date open high low close volume
24/06/22 81.40 113.80 74.35 74.35 165
23/06/22 81.40 113.80 74.35 74.35 165
17/06/22 82.45 113.80 80.70 80.70 1
16/06/22 82.95 113.80 77.30 77.30 1
15/06/22 81.10 113.80 80.40 80.40 1
14/06/22 82.55 113.80 80.20 80.20 1
13/06/22 83.65 113.80 80.90 80.90 1
20/05/22 92.70 113.80 91.05 91.05 99
19/05/22 91.85 113.80 91.85 91.85 99
18/05/22 93.50 113.80 90.65 90.65 99
Quote Details
52wk Low:74.35
52wk High:143.60
Vol:165
Avg Vol(3m):779.7
1Y Chng:+0.00%
1M Chng:-34.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.70B