Assa Abloy AB Series B (0R87.L) Share Price

249.80 ▼ -0.45 (-0.18%)
Open: 249.95 Vol: 2.33M Day's range: 249.30 - 251.10 Oct 22, 16:30 BST
Loading chart ...
0R87.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     251.03▼ 253.59▼
MA10 N/A     N/A     N/A     250.70▼ 264.27▼
MA20 N/A     N/A     N/A     251.67▼ N/A    
MA50 N/A     N/A     N/A     265.89▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.990▲ N/A    
RSI N/A     N/A     N/A     40.079▼ N/A    
STOCH N/A     N/A     N/A     64.761     N/A    
WILL %R N/A     N/A     N/A     -48.305     N/A    
CCI N/A     N/A     N/A     4.499     N/A    
Latest Filters Detected On 0R87.L
CDL $0R87.L Doji Candlestick Pattern Detected Set Alert
BREAK $0R87.L Price Breaks 20 Days Low Set Alert
BREAK $0R87.L Price Breaks 30 Days Low Set Alert
Assa Abloy AB Series B News
Wednesday, July 10, 2019 10:03 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0R87.L historical stock data
date open high low close volume
22/10/21 249.95 251.10 249.30 249.80 2,334,591
21/10/21 250.35 251.40 249.80 250.25 1,361
20/10/21 251.70 251.70 250.90 251.70 13,434
19/10/21 252.40 252.40 251.70 252.40 2,085
18/10/21 253.80 253.80 250.90 251.00 775
15/10/21 254.10 255.50 254.10 255.50 1,400
14/10/21 250.00 253.00 250.00 252.80 3,936
13/10/21 248.80 250.20 248.80 249.50 1,229
12/10/21 245.55 247.20 245.20 247.20 1,139
11/10/21 248.20 248.20 246.80 246.80 2,951
Quote Details
52wk Low:243.70
52wk High:289.20
Vol:2.33M
Avg Vol(3m):859K
1Y Chng:+0.00%
1M Chng:-9.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00