Assa Abloy AB Series B (0R87.L) Share Price

300.40 ▼ -2.25 (-0.74%)
Open: 300.40 Vol: 4.65K Day's range: 300.40 - 302.25 Jul 14, 16:30 BST
Free Stock Screener
Loading chart ...
0R87.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     301.91▼ 298.36▲
MA10 N/A     N/A     N/A     299.42▲ 301.82▼
MA20 N/A     N/A     N/A     297.56▲ 299.45▲
MA50 N/A     N/A     N/A     302.13▼ 317.99▼
MA100 N/A     N/A     N/A     302.53▼ 300.42▼
MA200 N/A     N/A     N/A     317.85▼ 272.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.833▲ 1.022▲
RSI N/A     N/A     N/A     51.061▲ 46.835▼
STOCH N/A     N/A     N/A     74.157     47.707    
WILL %R N/A     N/A     N/A     -41.433     -34.874    
CCI N/A     N/A     N/A     67.746     27.102    
Latest Filters Detected On 0R87.L
MA $0R87.L Price Crossed Below MA(50) Set Alert
CDL $0R87.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0R87.L Doji Candlestick Pattern Detected Set Alert
Assa Abloy AB Series B News
GSK (LSE:GSK) Sees First Quarter Sales of £7.5 Billion and Net Income ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
0R87.UK | Assa Abloy AB Series B Annual Cash Flow - WSJ
Friday, March 28, 2025 09:25 AM
Assa Abloy AB Series B annual cash flow and in depth look at 0R87.UK operating, investing, and financing activities.
Assa Abloy (0R87) Receives a Buy from Kepler Capital
Thursday, February 06, 2025 05:40 PM
In a report released on February 5, Johan Sjoberg from Kepler Capital maintained a Buy rating on Assa Abloy (0R87 – Research Report), with a price target of SEK375.00. The company’s shares ...
0R87.L historical stock data
date open high low close volume
14/07/25 300.40 302.25 300.40 300.40 4,647
11/07/25 305.40 305.40 302.65 302.65 6,803
10/07/25 301.90 307.05 301.90 304.95 425,958
09/07/25 301.30 303.20 301.30 303.20 5,980
08/07/25 298.60 299.00 295.40 298.35 8,782
07/07/25 296.45 298.25 296.00 296.45 5,983
04/07/25 296.05 296.25 294.10 296.25 720
03/07/25 299.60 300.10 297.60 299.25 4,207
02/07/25 297.40 299.20 296.20 297.40 36,880
01/07/25 295.25 295.25 292.40 295.25 3,502
Quote Details
52wk Low:257.10
52wk High:348.595
Vol:4.65K
Avg Vol(3m):341.4K
1Y Chng:-4.71%
1M Chng:+0.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 256.76B