Assa Abloy AB Series B (0R87.L) Share Price

297.70 ▲ +5.95 (+2.04%)
Open: 294.895 Vol: 3.98K Day's range: 294.895 - 297.70 Feb 29, 16:30 GMT
Loading chart ...
0R87.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     293.57▲ 288.88▲
MA10 N/A     N/A     N/A     292.07▲ 286.70▲
MA20 N/A     N/A     N/A     288.44▲ 273.12▲
MA50 N/A     N/A     N/A     286.29▲ 256.48▲
MA100 N/A     N/A     N/A     270.61▲ 245.25▲
MA200 N/A     N/A     N/A     258.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.696▲ 1.188▲
RSI N/A     N/A     N/A     66.552▲ 69.980▲
STOCH N/A     N/A     N/A     85.732▲ 73.598    
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     114.778▲ 163.041▲
Latest Filters Detected On 0R87.L
MA $0R87.L Price Crossed Above MA(7) Set Alert
BREAK $0R87.L Price Breaks 60 Days High Set Alert
BREAK $0R87.L Price Breaks 30 Days High Set Alert
BREAK $0R87.L Price Breaks 20 Days High Set Alert
BREAK $0R87.L Price Breaks 10 Days High Set Alert
CDL $0R87.L Marubozu Candlestick Pattern Detected Set Alert
Assa Abloy AB Series B News
0R87.L historical stock data
date open high low close volume
29/02/24 294.895 297.70 294.895 297.70 3,978
28/02/24 291.75 293.1205 291.75 291.75 7,216
27/02/24 293.85 293.85 292.50 293.85 3,582
26/02/24 294.31 294.31 292.10 292.10 2,712
23/02/24 292.45 295.01 292.20 292.45 1,792
22/02/24 294.20 294.20 292.29 294.20 2,917
21/02/24 293.55 293.70 292.41 293.55 4,440
20/02/24 290.5254 293.5842 290.5254 291.75 19,945
19/02/24 285.80 288.90 285.21 288.90 3,602
16/02/24 287.45 287.99 284.50 284.50 259,742
Quote Details
52wk Low:225.90
52wk High:297.70
Vol:3.98K
Avg Vol(3m):358.6K
1Y Chng:+17.67%
1M Chng:+4.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.57B