Assa Abloy AB Series B (0R87.L) Share Price

318.10 ▼ -1.90 (-0.59%)
Open: 318.05 Vol: 8.21K Day's range: 315.71 - 318.395 Jul 23, 16:30 BST
Loading chart ...
0R87.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     315.13▲ 308.42▲
MA10 N/A     N/A     N/A     309.49▲ 306.96▲
MA20 N/A     N/A     N/A     303.79▲ 306.90▲
MA50 N/A     N/A     N/A     305.97▲ 281.54▲
MA100 N/A     N/A     N/A     304.96▲ 260.40▲
MA200 N/A     N/A     N/A     287.25▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.313▲ -0.535▼
RSI N/A     N/A     N/A     65.797▲ 63.813▲
STOCH N/A     N/A     N/A     92.538▲ 56.342    
WILL %R N/A     N/A     N/A     -7.419▲ -6.443▲
CCI N/A     N/A     N/A     106.027▲ 142.135▲
Latest Filters Detected On 0R87.L
CDL $0R87.L Harami Candlestick Pattern Detected Set Alert
CDL $0R87.L Doji Candlestick Pattern Detected Set Alert
Assa Abloy AB Series B News
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Monday, July 22, 2024 08:26 AM
1 Day 0R87 1.17% DJIA 0.32% S&P 500 1.08% Real Estate/Construction 2.33% ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
0R87.L historical stock data
date open high low close volume
23/07/24 318.05 318.395 315.71 318.10 8,212
22/07/24 317.00 320.00 317.00 320.00 5,230
19/07/24 316.30 316.395 316.30 316.30 2,339
17/07/24 302.90 310.60 302.90 309.45 4,237
16/07/24 310.20 313.09 310.20 311.80 4,067
15/07/24 311.05 313.0165 310.00 311.05 9,191
12/07/24 304.30 311.80 304.30 311.80 4,394
11/07/24 299.45 302.85 299.10 302.85 3,357
10/07/24 296.30 297.40 294.39 296.30 8,140
09/07/24 299.79 299.79 295.11 297.20 4,087
Quote Details
52wk Low:226.547
52wk High:320.00
Vol:8.21K
Avg Vol(3m):2.6M
1Y Chng:+30.26%
1M Chng:+2.78%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 256.76B