| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 241.01▼ | 242.62▼ |
| MA10 | N/A | N/A | N/A | 239.69▲ | 245.04▼ |
| MA20 | N/A | N/A | N/A | 242.68▼ | 248.14▼ |
| MA50 | N/A | N/A | N/A | 246.40▼ | 242.94▼ |
| MA100 | N/A | N/A | N/A | 247.85▼ | 243.40▼ |
| MA200 | N/A | N/A | N/A | 246.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.175▲ | -1.543▼ |
| RSI | N/A | N/A | N/A | 46.015▼ | 46.147▼ |
| STOCH | N/A | N/A | N/A | 51.991 | 24.464 |
| WILL %R | N/A | N/A | N/A | -61.605 | -77.220▼ |
| CCI | N/A | N/A | N/A | -36.142 | -93.222 |
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 240.05 | 240.05 | 238.905 | 240.05 | 15,779 |
| 21/09/23 | 243.495 | 243.495 | 239.7834 | 241.10 | 18,640 |
| 20/09/23 | 241.50 | 246.895 | 241.50 | 246.50 | 10,413 |
| 19/09/23 | 240.05 | 242.00 | 240.05 | 240.05 | 5,585 |
| 18/09/23 | 237.35 | 239.41 | 237.105 | 237.35 | 10,691 |
| 15/09/23 | 237.50 | 239.60 | 237.50 | 239.60 | 6,584 |
| 14/09/23 | 234.20 | 235.40 | 233.71 | 234.15 | 13,364 |
| 13/09/23 | 236.09 | 236.09 | 234.095 | 234.10 | 6,079 |
| 12/09/23 | 240.495 | 240.495 | 239.60 | 239.65 | 4,767 |
| 11/09/23 | 243.70 | 244.99 | 242.80 | 244.35 | 8,605 |
|
|
||||
|
|
||||
|
|