Assa Abloy AB Series B (0R87.L) Share Price

240.05 ▼ -1.05 (-0.44%)
Open: 240.05 Vol: 15.78K Day's range: 238.905 - 240.05 Sep 22, 16:30 BST
Loading chart ...
0R87.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     241.01▼ 242.62▼
MA10 N/A     N/A     N/A     239.69▲ 245.04▼
MA20 N/A     N/A     N/A     242.68▼ 248.14▼
MA50 N/A     N/A     N/A     246.40▼ 242.94▼
MA100 N/A     N/A     N/A     247.85▼ 243.40▼
MA200 N/A     N/A     N/A     246.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.175▲ -1.543▼
RSI N/A     N/A     N/A     46.015▼ 46.147▼
STOCH N/A     N/A     N/A     51.991     24.464    
WILL %R N/A     N/A     N/A     -61.605     -77.220▼
CCI N/A     N/A     N/A     -36.142     -93.222    
Latest Filters Detected On 0R87.L
CDL $0R87.L Hammer Candlestick Pattern Detected Set Alert
CDL $0R87.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0R87.L Doji Candlestick Pattern Detected Set Alert
Assa Abloy AB Series B News
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
0R87.L historical stock data
date open high low close volume
22/09/23 240.05 240.05 238.905 240.05 15,779
21/09/23 243.495 243.495 239.7834 241.10 18,640
20/09/23 241.50 246.895 241.50 246.50 10,413
19/09/23 240.05 242.00 240.05 240.05 5,585
18/09/23 237.35 239.41 237.105 237.35 10,691
15/09/23 237.50 239.60 237.50 239.60 6,584
14/09/23 234.20 235.40 233.71 234.15 13,364
13/09/23 236.09 236.09 234.095 234.10 6,079
12/09/23 240.495 240.495 239.60 239.65 4,767
11/09/23 243.70 244.99 242.80 244.35 8,605
Quote Details
52wk Low:202.51
52wk High:269.50
Vol:15.78K
Avg Vol(3m):710.3K
1Y Chng:+14.75%
1M Chng:-3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.57B