Assa Abloy AB Series B (0R87.L) Share Price

219.80 ▲ +2.15 (+0.99%)
Open: 219.80 Vol: 7.27K Day's range: 217.90 - 219.80 Jul 05, 16:30 BST
Loading chart ...
0R87.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     217.77▲ 220.31▼
MA10 N/A     N/A     N/A     217.13▲ 227.71▼
MA20 N/A     N/A     N/A     221.35▼ 239.85▼
MA50 N/A     N/A     N/A     232.29▼ N/A    
MA100 N/A     N/A     N/A     244.10▼ N/A    
MA200 N/A     N/A     N/A     252.37▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.725▲ -2.500▼
RSI N/A     N/A     N/A     44.366▼ 36.748▼
STOCH N/A     N/A     N/A     70.678     21.212    
WILL %R N/A     N/A     N/A     -15.078▲ -80.490▼
CCI N/A     N/A     N/A     80.541     -96.843    
Latest Filters Detected On 0R87.L
CDL $0R87.L Doji Candlestick Pattern Detected Set Alert
BREAK $0R87.L Price Breaks 20 Days Low Set Alert
BREAK $0R87.L Price Breaks 30 Days Low Set Alert
Assa Abloy AB Series B News
0R87.L historical stock data
date open high low close volume
05/07/22 219.80 219.80 217.90 219.80 7,265
04/07/22 217.85 221.09 217.65 217.65 1,600
01/07/22 215.05 217.21 213.70 216.80 384
30/06/22 217.20 217.60 215.595 216.10 18,926
29/06/22 215.85 219.79 215.50 218.50 3,776
28/06/22 221.39 221.39 219.29 220.30 2,600
27/06/22 219.09 221.595 219.09 221.20 2,323
24/06/22 212.35 213.35 210.995 213.35 1,603
23/06/22 212.35 213.35 210.995 213.35 1,603
22/06/22 212.85 215.005 210.09 214.20 5,622
Quote Details
52wk Low:209.69
52wk High:289.20
Vol:7.27K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:-5.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 279.59B