Assa Abloy AB Series B (0R87.L) Share Price

235.20 ▼ -7.60 (-3.13%)
Open: 240.09 Vol: 5.31K Day's range: 235.20 - 240.09 Mar 24, 16:30 GMT
Loading chart ...
0R87.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     246.05▼ 250.33▼
MA10 N/A     N/A     N/A     249.45▼ 252.11▼
MA20 N/A     N/A     N/A     253.65▼ 244.13▼
MA50 N/A     N/A     N/A     252.75▼ 233.62▲
MA100 N/A     N/A     N/A     243.63▼ N/A    
MA200 N/A     N/A     N/A     232.91▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.262▼ -0.320▼
RSI N/A     N/A     N/A     31.822▼ 46.491▼
STOCH N/A     N/A     N/A     17.932▼ 48.588    
WILL %R N/A     N/A     N/A     -100.000▼ -77.866▼
CCI N/A     N/A     N/A     -218.038▼ -34.420    
Latest Filters Detected On 0R87.L
BREAK $0R87.L Price Breaks 30 Days Low Set Alert
BREAK $0R87.L Price Breaks 20 Days Low Set Alert
BREAK $0R87.L Price Breaks 10 Days Low Set Alert
CDL $0R87.L Marubozu Candlestick Pattern Detected Set Alert
Assa Abloy AB Series B News
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0R87.L historical stock data
date open high low close volume
24/03/23 240.09 240.09 235.20 235.20 5,313
23/03/23 246.20 246.20 240.295 242.80 8,582
22/03/23 248.995 248.995 244.995 246.95 11,824
21/03/23 254.295 254.295 252.305 252.85 6,882
20/03/23 251.19 252.45 251.19 252.45 644
17/03/23 256.51 256.51 246.90 246.90 6,160
16/03/23 249.495 253.00 249.495 253.00 1,673
15/03/23 254.75 254.75 246.40 254.75 13,768
14/03/23 251.883 256.85 251.883 256.85 11,608
13/03/23 255.30 255.30 250.01 252.75 5,472
Quote Details
52wk Low:201.51
52wk High:269.50
Vol:5.31K
Avg Vol(3m):478K
1Y Chng:-6.87%
1M Chng:-8.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.56B