| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 302.22▼ | 303.42▼ |
| MA10 | N/A | N/A | N/A | 304.41▼ | 302.74▼ |
| MA20 | N/A | N/A | N/A | 305.91▼ | 293.83▼ |
| MA50 | N/A | N/A | N/A | 301.66▼ | 266.86▲ |
| MA100 | N/A | N/A | N/A | 292.16▲ | 250.19▲ |
| MA200 | N/A | N/A | N/A | 269.33▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.601▼ | -1.010▼ |
| RSI | N/A | N/A | N/A | 35.471▼ | 54.563▲ |
| STOCH | N/A | N/A | N/A | 26.402 | 63.622 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -70.249 |
| CCI | N/A | N/A | N/A | -322.516▼ | 3.271 |
|
Tuesday, April 23, 2024 05:00 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 295.45 | 297.59 | 292.25 | 292.25 | 2,450 |
| 24/04/24 | 305.31 | 305.31 | 300.90 | 301.65 | 6,148 |
| 23/04/24 | 307.85 | 310.30 | 306.9085 | 307.85 | 16,398 |
| 22/04/24 | 306.29 | 306.29 | 304.40 | 304.40 | 2,593 |
| 19/04/24 | 301.80 | 304.95 | 301.09 | 304.95 | 18,285 |
| 18/04/24 | 307.6591 | 307.6591 | 304.10 | 304.70 | 6,665 |
| 17/04/24 | 305.70 | 309.19 | 305.70 | 309.10 | 3,987 |
| 16/04/24 | 305.95 | 306.21 | 304.10 | 305.95 | 2,067 |
| 15/04/24 | 309.39 | 311.89 | 309.39 | 309.60 | 71,027 |
| 12/04/24 | 309.95 | 310.81 | 303.70 | 303.70 | 2,123 |
|
|
||||
|
|
||||
|
|