Tobii AB (0R6W.L) Share Price

3.574 ▼ -0.318 (-8.17%)
Open: 3.574 Vol: 18.22K Day's range: 2.9021 - 3.574 Apr 25, 16:30 BST
Loading chart ...
0R6W.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.72▼ 3.47▲
MA10 N/A     N/A     N/A     3.72▼ 3.75▼
MA20 N/A     N/A     N/A     3.39▲ 5.95▼
MA50 N/A     N/A     N/A     4.26▼ 14.18▼
MA100 N/A     N/A     N/A     9.86▼ N/A    
MA200 N/A     N/A     N/A     15.92▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.151▲ 0.411▲
RSI N/A     N/A     N/A     44.056▼ 25.409▼
STOCH N/A     N/A     N/A     87.183▲ 4.463▼
WILL %R N/A     N/A     N/A     -32.124     -94.345▼
CCI N/A     N/A     N/A     -8.796     -59.558    
Latest Filters Detected On 0R6W.L
MA $0R6W.L Price Crossed Below MA(13) Set Alert
MA $0R6W.L Price Crossed Below MA(7) Set Alert
GAP $0R6W.L Open Gap Down %5 Set Alert
GAP $0R6W.L Open Gap Down %3 Set Alert
GAP $0R6W.L Open Gap Down %2 Set Alert
CDL $0R6W.L Doji Candlestick Pattern Detected Set Alert
Tobii AB News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Tuesday, April 23, 2024 05:42 AM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0R6W.L historical stock data
date open high low close volume
25/04/24 3.574 3.574 2.9021 3.574 18,224
24/04/24 3.892 3.892 2.9021 3.892 1,780
23/04/24 3.811 3.856 2.9021 3.856 21,662
19/04/24 3.591 3.671 2.9021 3.671 17,851
18/04/24 3.619 3.619 2.9021 3.619 17,851
17/04/24 3.825 3.858 2.9021 3.858 17,185
12/04/24 3.615 3.623 2.9021 3.623 150
11/04/24 3.585 3.585 2.9021 3.585 150
10/04/24 3.656 3.656 2.9021 3.656 690
09/04/24 3.83 3.83 2.9021 3.83 1,283
Quote Details
52wk Low:2.632
52wk High:29.01
Vol:18.22K
Avg Vol(3m):492K
1Y Chng:-87.97%
1M Chng:-25.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.52B