Axfood AB (0R6R.L) Share Price

291.65 ▲ +8.90 (+3.15%)
Open: 286.20 Vol: 3 Day's range: 286.20 - 291.65 Jul 14, 16:30 BST
Loading chart ...
0R6R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     287.26▲ 282.15▲
MA10 N/A     N/A     N/A     287.16▲ 278.95▲
MA20 N/A     N/A     N/A     282.15▲ 261.95▲
MA50 N/A     N/A     N/A     276.97▲ 262.26▲
MA100 N/A     N/A     N/A     256.51▲ N/A    
MA200 N/A     N/A     N/A     259.26▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.184▲ 3.389▲
RSI N/A     N/A     N/A     63.572▲ 66.195▲
STOCH N/A     N/A     N/A     91.996▲ 89.797▲
WILL %R N/A     N/A     N/A     -1.709▲ -1.709▲
CCI N/A     N/A     N/A     181.976▲ 275.095▲
Latest Filters Detected On 0R6R.L
PSAR&MOM $0R6R.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $0R6R.L MACD cross and RSI above 55 Set Alert
MACD $0R6R.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0R6R.L Price Crossed Above MA(13) Set Alert
MA $0R6R.L Price Crossed Above MA(7) Set Alert
CDL $0R6R.L Marubozu Candlestick Pattern Detected Set Alert
Axfood AB News
Thursday, March 06, 2025 05:49 PM
In a report released on March 5, Magnus Raman from Kepler Capital maintained a Buy rating on Axfood AB (0R6R – Research Report), with a price target of SEK290.00. See what stocks are receiving ...
Thursday, March 06, 2025 05:49 PM
In a report released on March 5, Magnus Raman from Kepler Capital maintained a Buy rating on Axfood AB (0R6R – Research Report), with a price target of SEK290.00. See what stocks are receiving ...
Saturday, February 08, 2025 06:04 PM
Kepler Capital analyst Magnus Raman maintained a Buy rating on Axfood AB (0R6R – Research Report) on February 7 and set a price target of SEK290.00. The company’s shares closed last Friday at ...
0R6R.L historical stock data
date open high low close volume
14/07/25 286.20 291.65 286.20 291.65 3
11/07/25 286.20 286.20 282.75 282.75 3
10/07/25 286.20 286.25 286.20 286.25 33,816
09/07/25 287.75 288.20 237.00 288.20 1
08/07/25 287.45 287.45 237.00 287.45 4
07/07/25 292.60 292.60 237.00 292.60 4
04/07/25 288.70 288.70 237.00 288.70 2
03/07/25 283.45 287.55 237.00 287.55 3
02/07/25 284.10 284.10 237.00 284.10 2
01/07/25 281.50 282.35 237.00 282.35 4
Quote Details
52wk Low:218.65
52wk High:300.90
Vol:3
Avg Vol(3m):11.3K
1Y Chng:+18.24%
1M Chng:+4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.32B