Axfood AB (0R6R.L) Share Price

235.85 ▲ +0.80 (+0.34%)
Open: 235.85 Vol: 2 Day's range: 235.85 - 284.50 Feb 17, 16:30 GMT
Loading chart ...
0R6R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     235.40▲ 235.95▼
MA10 N/A     N/A     N/A     237.45▼ 235.77▲
MA20 N/A     N/A     N/A     234.96▲ 256.99▼
MA50 N/A     N/A     N/A     246.87▼ 267.40▼
MA100 N/A     N/A     N/A     261.36▼ N/A    
MA200 N/A     N/A     N/A     269.56▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.767▲ -2.567▼
RSI N/A     N/A     N/A     44.538▼ 38.988▼
STOCH N/A     N/A     N/A     1.521▼ 15.779▼
WILL %R N/A     N/A     N/A     -97.203▼ -83.594▼
CCI N/A     N/A     N/A     -36.482     -44.164    
Latest Filters Detected On 0R6R.L
CDL $0R6R.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0R6R.L Doji Candlestick Pattern Detected Set Alert
Axfood AB News
Saturday, February 08, 2025 06:04 PM
Kepler Capital analyst Magnus Raman maintained a Buy rating on Axfood AB (0R6R – Research Report) on February 7 and set a price target of SEK290.00. The company’s shares closed last Friday at ...
Saturday, February 08, 2025 06:04 PM
Kepler Capital analyst Magnus Raman maintained a Buy rating on Axfood AB (0R6R – Research Report) on February 7 and set a price target of SEK290.00. The company’s shares closed last Friday at ...
Friday, January 31, 2025 05:55 PM
In a report released on January 30, Magnus Raman from Kepler Capital maintained a Buy rating on Axfood AB (0R6R – Research Report), with a price target of SEK290.00. The company’s shares ...
0R6R.L historical stock data
date open high low close volume
17/02/25 235.85 284.50 235.85 235.85 2
14/02/25 235.35 284.50 235.05 235.05 2
07/02/25 234.45 284.50 234.45 234.45 2
06/02/25 236.10 284.50 236.10 236.10 2
05/02/25 235.55 284.50 235.55 235.55 2
04/02/25 235.15 284.50 235.15 235.15 2
31/01/25 242.55 284.50 238.85 238.85 2
30/01/25 249.50 284.50 242.35 242.35 2
29/01/25 241.80 284.50 241.80 241.80 2
28/01/25 239.35 284.50 239.35 239.35 2
Quote Details
52wk Low:225.90
52wk High:331.15
Vol:2
Avg Vol(3m):280
1Y Chng:+7.74%
1M Chng:-0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.32B