Axfood AB (0R6R.L) Share Price

297.50 ▲ +7.05 (+2.43%)
Open: 294.30 Vol: 185 Day's range: 294.30 - 297.50 Jul 01, 16:30 BST
Loading chart ...
0R6R.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     281.32▲ 286.10▲
MA10 N/A     N/A     N/A     283.02▲ 287.22▲
MA20 N/A     N/A     N/A     285.86▲ 268.07▲
MA50 N/A     N/A     N/A     276.63▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.371▼ N/A    
RSI N/A     N/A     N/A     60.463▲ 69.598▲
STOCH N/A     N/A     N/A     34.121     58.169    
WILL %R N/A     N/A     N/A     0.000▲ -14.970▲
CCI N/A     N/A     N/A     107.688▲ 82.998    
Latest Filters Detected On 0R6R.L
CDL $0R6R.L Doji Candlestick Pattern Detected Set Alert
Axfood AB News
Tuesday, July 09, 2019 07:49 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0R6R.L historical stock data
date open high low close volume
01/07/22 294.30 297.50 294.30 297.50 185
30/06/22 290.45 294.30 290.45 290.45 185
24/06/22 274.15 287.6003 274.15 274.15 57
23/06/22 274.15 287.6003 274.15 274.15 57
22/06/22 270.35 287.6003 270.35 270.35 57
21/06/22 283.45 287.6003 272.40 272.40 57
10/06/22 280.70 287.6003 278.45 278.45 41
09/06/22 287.6003 287.6003 283.25 283.25 41
08/06/22 292.70 292.70 287.6003 292.70 41
07/06/22 296.80 296.80 287.6003 296.80 9
Quote Details
52wk Low:218.897
52wk High:305.00
Vol:185
Avg Vol(3m):210.8K
1Y Chng:+0.00%
1M Chng:+2.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 52.32B