Aena SME S.A. (0R4Y.L) Share Price

23.27 ▲ +0.0232 (+0.10%)
Open: 23.28 Vol: 216.22K Day's range: 23.265 - 23.51 Jul 11, 16:30 BST
Loading chart ...
0R4Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.02▲ 64.56▼
MA10 N/A     N/A     N/A     22.84▲ 149.88▼
MA20 N/A     N/A     N/A     96.88▼ 183.08▼
MA50 N/A     N/A     N/A     177.54▼ 191.00▼
MA100 N/A     N/A     N/A     196.40▼ 174.32▼
MA200 N/A     N/A     N/A     196.33▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.370▼ -25.962▼
RSI N/A     N/A     N/A     5.924▼ 13.724▼
STOCH N/A     N/A     N/A     56.632     26.494    
WILL %R N/A     N/A     N/A     -99.584▼ -99.603▼
CCI N/A     N/A     N/A     -34.634     -131.737▼
Latest Filters Detected On 0R4Y.L
MA $0R4Y.L Price Crossed Above MA(13) Set Alert
CDL $0R4Y.L Harami Candlestick Pattern Detected Set Alert
CDL $0R4Y.L Doji Candlestick Pattern Detected Set Alert
Aena SME S.A. News
0R4Y.L historical stock data
date open high low close volume
11/07/25 23.28 23.51 23.265 23.27 216,215
10/07/25 23.45 23.45 23.1825 23.2468 210,001
09/07/25 22.91 23.495 22.91 22.975 640,453
08/07/25 22.665 22.98 22.665 22.935 371,287
07/07/25 22.515 22.69 22.515 22.6531 32,557
04/07/25 22.71 22.725 22.455 22.6121 2,129,250
03/07/25 22.65 22.72 22.525 22.5602 130,588
02/07/25 22.75 22.93 22.59 22.6373 20,443
01/07/25 22.72 22.85 22.665 22.81 83,874
30/06/25 22.69 22.79 22.54 22.70 252,227
Quote Details
52wk Low:22.395
52wk High:242.60
Vol:216.22K
Avg Vol(3m):2M
1Y Chng:-86.56%
1M Chng:-90.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.56B