Aena SME S.A. (0R4Y.L) Share Price

139.525 ▼ -1.225 (-0.87%)
Open: 140.20 Vol: 11.82K Day's range: 139.525 - 142.4078 Sep 22, 16:30 BST
Loading chart ...
0R4Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     140.99▼ 142.44▼
MA10 N/A     N/A     N/A     143.15▼ 142.97▼
MA20 N/A     N/A     N/A     143.27▼ 145.66▼
MA50 N/A     N/A     N/A     144.17▼ 135.64▲
MA100 N/A     N/A     N/A     146.43▼ N/A    
MA200 N/A     N/A     N/A     134.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.468▼ -1.153▼
RSI N/A     N/A     N/A     41.898▼ 46.388▼
STOCH N/A     N/A     N/A     8.679▼ 28.286    
WILL %R N/A     N/A     N/A     -100.000▼ -96.262▼
CCI N/A     N/A     N/A     -117.167▼ -119.929▼
Latest Filters Detected On 0R4Y.L
BREAK $0R4Y.L Price Breaks 10 Days Low Set Alert
Aena SME S.A. News
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
0R4Y.L historical stock data
date open high low close volume
22/09/23 140.20 142.4078 139.525 139.525 11,819
21/09/23 142.00 142.4078 140.75 140.75 11,819
20/09/23 142.40 143.175 142.40 143.175 11,819
19/09/23 142.4078 142.4078 139.775 139.775 11,819
18/09/23 141.725 142.4078 141.725 141.725 11,819
15/09/23 142.60 142.60 142.40 142.60 11,819
14/09/23 143.375 144.9869 141.925 141.925 8,875
13/09/23 145.375 145.375 144.9869 145.375 8,875
12/09/23 147.025 149.825 144.7196 149.825 23
11/09/23 146.10 146.85 144.7196 146.85 23
Quote Details
52wk Low:103.70
52wk High:154.80
Vol:11.82K
Avg Vol(3m):81.3K
1Y Chng:-5.92%
1M Chng:-3.54%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.56B