| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 140.99▼ | 142.44▼ |
| MA10 | N/A | N/A | N/A | 143.15▼ | 142.97▼ |
| MA20 | N/A | N/A | N/A | 143.27▼ | 145.66▼ |
| MA50 | N/A | N/A | N/A | 144.17▼ | 135.64▲ |
| MA100 | N/A | N/A | N/A | 146.43▼ | N/A |
| MA200 | N/A | N/A | N/A | 134.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.468▼ | -1.153▼ |
| RSI | N/A | N/A | N/A | 41.898▼ | 46.388▼ |
| STOCH | N/A | N/A | N/A | 8.679▼ | 28.286 |
| WILL %R | N/A | N/A | N/A | -100.000▼ | -96.262▼ |
| CCI | N/A | N/A | N/A | -117.167▼ | -119.929▼ |
| ▼ BREAK | $0R4Y.L Price Breaks 10 Days Low | Set Alert |
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 140.20 | 142.4078 | 139.525 | 139.525 | 11,819 |
| 21/09/23 | 142.00 | 142.4078 | 140.75 | 140.75 | 11,819 |
| 20/09/23 | 142.40 | 143.175 | 142.40 | 143.175 | 11,819 |
| 19/09/23 | 142.4078 | 142.4078 | 139.775 | 139.775 | 11,819 |
| 18/09/23 | 141.725 | 142.4078 | 141.725 | 141.725 | 11,819 |
| 15/09/23 | 142.60 | 142.60 | 142.40 | 142.60 | 11,819 |
| 14/09/23 | 143.375 | 144.9869 | 141.925 | 141.925 | 8,875 |
| 13/09/23 | 145.375 | 145.375 | 144.9869 | 145.375 | 8,875 |
| 12/09/23 | 147.025 | 149.825 | 144.7196 | 149.825 | 23 |
| 11/09/23 | 146.10 | 146.85 | 144.7196 | 146.85 | 23 |
|
|
||||
|
|
||||
|
|