Aena SME S.A. (0R4Y.L) Share Price

146.25 ▲ +2.475 (+1.72%)
Open: 144.55 Vol: 192 Day's range: 142.20 - 146.25 Mar 29, 16:30 BST
Loading chart ...
0R4Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     144.73▲ 146.56▼
MA10 N/A     N/A     N/A     145.42▲ 143.45▲
MA20 N/A     N/A     N/A     147.68▼ 133.63▲
MA50 N/A     N/A     N/A     138.95▲ 130.59▲
MA100 N/A     N/A     N/A     127.84▲ N/A    
MA200 N/A     N/A     N/A     131.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.113▼ 1.624▲
RSI N/A     N/A     N/A     53.938▲ 61.104▲
STOCH N/A     N/A     N/A     32.237     74.947    
WILL %R N/A     N/A     N/A     -60.560     -20.571▲
CCI N/A     N/A     N/A     -17.645     65.522    
Latest Filters Detected On 0R4Y.L
RSI $0R4Y.L RSI(14) Crossed Above 50 Set Alert
MA $0R4Y.L Price Crossed Above MA(7) Set Alert
Aena SME S.A. News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
0R4Y.L historical stock data
date open high low close volume
29/03/23 144.55 146.25 142.20 146.25 192
27/03/23 143.775 143.775 142.20 143.775 192
24/03/23 142.80 142.80 142.20 142.80 192
23/03/23 145.475 145.475 142.40 145.475 27
22/03/23 143.375 145.375 142.40 145.375 27
21/03/23 143.125 145.375 142.40 145.375 27
20/03/23 142.40 142.40 141.675 141.675 27
17/03/23 142.40 142.40 142.35 142.35 27
16/03/23 148.80 149.025 141.8634 149.025 98
15/03/23 146.00 152.10 141.8634 152.10 98
Quote Details
52wk Low:103.70
52wk High:153.275
Vol:192
Avg Vol(3m):22.1K
1Y Chng:+11.20%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.56B