5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 23.02▲ | 64.56▼ |
MA10 | N/A | N/A | N/A | 22.84▲ | 149.88▼ |
MA20 | N/A | N/A | N/A | 96.88▼ | 183.08▼ |
MA50 | N/A | N/A | N/A | 177.54▼ | 191.00▼ |
MA100 | N/A | N/A | N/A | 196.40▼ | 174.32▼ |
MA200 | N/A | N/A | N/A | 196.33▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -2.370▼ | -25.962▼ |
RSI | N/A | N/A | N/A | 5.924▼ | 13.724▼ |
STOCH | N/A | N/A | N/A | 56.632 | 26.494 |
WILL %R | N/A | N/A | N/A | -99.584▼ | -99.603▼ |
CCI | N/A | N/A | N/A | -34.634 | -131.737▼ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/07/25 | 23.28 | 23.51 | 23.265 | 23.27 | 216,215 |
10/07/25 | 23.45 | 23.45 | 23.1825 | 23.2468 | 210,001 |
09/07/25 | 22.91 | 23.495 | 22.91 | 22.975 | 640,453 |
08/07/25 | 22.665 | 22.98 | 22.665 | 22.935 | 371,287 |
07/07/25 | 22.515 | 22.69 | 22.515 | 22.6531 | 32,557 |
04/07/25 | 22.71 | 22.725 | 22.455 | 22.6121 | 2,129,250 |
03/07/25 | 22.65 | 22.72 | 22.525 | 22.5602 | 130,588 |
02/07/25 | 22.75 | 22.93 | 22.59 | 22.6373 | 20,443 |
01/07/25 | 22.72 | 22.85 | 22.665 | 22.81 | 83,874 |
30/06/25 | 22.69 | 22.79 | 22.54 | 22.70 | 252,227 |
|
|
||||
|
|
||||
|
|