Aena SME S.A. (0R4Y.L) Share Price

120.15 ▼ -6.875 (-5.41%)
Open: 121.25 Vol: 10 Day's range: 120.15 - 121.25 Jul 05, 16:30 BST
Loading chart ...
0R4Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     123.10▼ 129.24▼
MA10 N/A     N/A     N/A     126.97▼ 134.82▼
MA20 N/A     N/A     N/A     131.11▼ 137.95▼
MA50 N/A     N/A     N/A     137.12▼ N/A    
MA100 N/A     N/A     N/A     138.35▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.918▼ -2.141▼
RSI N/A     N/A     N/A     33.360▼ 35.508▼
STOCH N/A     N/A     N/A     14.481▼ 17.579▼
WILL %R N/A     N/A     N/A     -96.916▼ -98.430▼
CCI N/A     N/A     N/A     -134.267▼ -134.188▼
Latest Filters Detected On 0R4Y.L
CDL $0R4Y.L Doji Candlestick Pattern Detected Set Alert
Aena SME S.A. News
0R4Y.L historical stock data
date open high low close volume
05/07/22 121.25 121.25 120.15 120.15 10
04/07/22 126.30 127.025 121.25 127.025 63
01/07/22 122.00 123.625 121.25 123.625 6,214
30/06/22 121.25 121.25 119.625 119.625 6,214
29/06/22 131.175 135.4275 125.075 125.075 111
28/06/22 130.35 135.4275 130.35 130.35 111
27/06/22 130.80 135.4275 130.70 130.70 111
24/06/22 132.45 135.4275 130.80 130.80 111
23/06/22 132.45 135.4275 129.475 129.475 21,886
22/06/22 134.65 135.4275 132.90 132.90 21,886
Quote Details
52wk Low:119.625
52wk High:153.074
Vol:10
Avg Vol(3m):146.6K
1Y Chng:+0.00%
1M Chng:-15.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 21.56B