Aena SME S.A. (0R4Y.L) Share Price

143.1931 +0.00 (+0.00%)
Open: 143.1931 Vol: 1.2K Day's range: 143.1931 - 143.1931 Oct 19, 16:30 BST
Loading chart ...
0R4Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     136.19▲ 136.19▲
MA10 N/A     N/A     N/A     133.85▲ 135.29▲
MA20 N/A     N/A     N/A     132.68▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.569▲ N/A    
RSI N/A     N/A     N/A     85.571▲ N/A    
STOCH N/A     N/A     N/A     33.333     N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     233.333▲ N/A    
Latest Filters Detected On 0R4Y.L
CDL $0R4Y.L Doji Candlestick Pattern Detected Set Alert
MACD $0R4Y.L MACD(12,26,9) Crossed Above Zero Set Alert
Aena SME S.A. News
Wednesday, February 25, 2015 12:38 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0R4Y.L historical stock data
date open high low close volume
19/10/21 143.1931 143.1931 143.1931 143.1931 1,200
14/10/21 143.1931 143.1931 143.1931 143.1931 1,200
08/10/21 131.5158 131.5158 131.5158 131.5158 41
07/10/21 131.5158 131.5158 131.5158 131.5158 41
06/10/21 131.5158 131.5158 131.5158 131.5158 41
05/10/21 131.5158 131.5158 131.5158 131.5158 41
04/10/21 131.5158 131.5158 131.5158 131.5158 41
01/10/21 131.5158 131.5158 131.5158 131.5158 15
30/09/21 131.5158 131.5158 131.5158 131.5158 19
29/09/21 131.5158 131.5158 131.5158 131.5158 26
Quote Details
52wk Low:131.516
52wk High:143.193
Vol:1.2K
Avg Vol(3m):8.9K
1Y Chng:+0.00%
1M Chng:+5.91%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00