Rai Way S.p.A. (0R40.L) Share Price

5.24 ▼ -0.08 (-1.50%)
Open: 5.24 Vol: 38 Day's range: 5.24 - 5.24 Apr 25, 16:30 BST
Loading chart ...
0R40.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.26▼ 5.14▲
MA10 N/A     N/A     N/A     5.21▲ 4.98▲
MA20 N/A     N/A     N/A     5.11▲ 4.99▲
MA50 N/A     N/A     N/A     4.97▲ 5.07▲
MA100 N/A     N/A     N/A     4.97▲ 5.14▲
MA200 N/A     N/A     N/A     5.08▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.015▲ 0.045▲
RSI N/A     N/A     N/A     58.483▲ 57.305▲
STOCH N/A     N/A     N/A     68.981     54.571    
WILL %R N/A     N/A     N/A     -33.333     -20.000▲
CCI N/A     N/A     N/A     52.575     144.213▲
Latest Filters Detected On 0R40.L
MA $0R40.L Price Crossed Below MA(7) Set Alert
CDL $0R40.L Doji Candlestick Pattern Detected Set Alert
Rai Way S.p.A. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Tuesday, April 23, 2024 03:11 PM
The Offer Holders’ Day gives undergraduate applicants with an offer of admission the opportunity to visit the LSE campus, meet LSE students and staff, and find out more about studying at LSE and life ...
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
0R40.L historical stock data
date open high low close volume
25/04/24 5.24 5.24 5.24 5.24 38
23/04/24 5.29 5.32 5.29 5.32 23
22/04/24 5.31 5.33 5.31 5.31 2,588
19/04/24 5.12 5.22 5.12 5.22 22
18/04/24 5.20 5.21 5.20 5.20 3,389
17/04/24 5.18 5.20 5.18 5.20 29
15/04/24 5.36 5.36 5.36 5.36 92
12/04/24 5.05 5.05 5.00 5.00 5
11/04/24 5.20 5.20 5.12 5.12 19
10/04/24 5.07 5.11 5.07 5.09 794
Quote Details
52wk Low:4.635
52wk High:5.81
Vol:38
Avg Vol(3m):28.3K
1Y Chng:-2.42%
1M Chng:+8.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 14.44M