American Express Co. (0R3C.L) Share Price

160.12 ▼ -5.29 (-3.20%)
Open: 160.52 Vol: 803 Day's range: 158.42 - 160.52 Mar 24, 16:30 GMT
Loading chart ...
0R3C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     162.76▼ 167.04▼
MA10 N/A     N/A     N/A     161.00▼ 168.40▼
MA20 N/A     N/A     N/A     168.15▼ 159.88▲
MA50 N/A     N/A     N/A     169.05▼ 156.29▲
MA100 N/A     N/A     N/A     160.10▲ N/A    
MA200 N/A     N/A     N/A     154.46▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.766▼ 0.297▲
RSI N/A     N/A     N/A     41.173▼ 49.949▼
STOCH N/A     N/A     N/A     41.006     59.855    
WILL %R N/A     N/A     N/A     -84.095▼ -59.298    
CCI N/A     N/A     N/A     -60.661     -8.403    
Latest Filters Detected On 0R3C.L
MA $0R3C.L Price Crossed Below MA(7) Set Alert
GAP $0R3C.L Open Gap Down %2 Set Alert
CDL $0R3C.L Hammer Candlestick Pattern Detected Set Alert
American Express Co. News
Thursday, March 23, 2023 11:28 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Monday, March 20, 2023 04:14 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Bunzl (LON:BNZL). Even if this company ...
Sunday, March 19, 2023 01:34 AM
For example, the DWF Group plc (LON:DWF) share price is down 41% in the last year. That contrasts poorly with the market decline of 2.2%. Even if you look out three years, the returns are still ...
0R3C.L historical stock data
date open high low close volume
24/03/23 160.52 160.52 158.42 160.12 803
23/03/23 165.55 166.15 162.67 165.41 691
22/03/23 165.18 165.18 164.40 165.18 150
21/03/23 159.05 163.36 159.05 163.36 414
20/03/23 159.05 159.71 159.05 159.71 252
17/03/23 158.00 158.00 157.14 157.14 266
16/03/23 158.97 159.63 157.82 159.63 255
15/03/23 163.33 163.33 156.57 156.57 420
14/03/23 162.89 163.33 162.89 162.95 1,680
13/03/23 161.30 161.30 159.93 159.93 952
Quote Details
52wk Low:133.72
52wk High:192.52
Vol:803
Avg Vol(3m):46.8K
1Y Chng:-12.17%
1M Chng:-10.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.66B