American Express Co. (0R3C.L) Share Price

139.61 ▲ +2.96 (+2.17%)
Open: 139.41 Vol: 179 Day's range: 139.41 - 139.61 Jul 06, 16:30 BST
Loading chart ...
0R3C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     138.48▲ 144.02▼
MA10 N/A     N/A     N/A     141.47▼ 153.14▼
MA20 N/A     N/A     N/A     145.59▼ 169.10▼
MA50 N/A     N/A     N/A     158.08▼ N/A    
MA100 N/A     N/A     N/A     172.48▼ N/A    
MA200 N/A     N/A     N/A     171.39▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -4.288▼
RSI N/A     N/A     N/A     38.986▼ 35.240▼
STOCH N/A     N/A     N/A     17.600▼ 11.080▼
WILL %R N/A     N/A     N/A     -74.086     -94.367▼
CCI N/A     N/A     N/A     -100.154▼ -118.065▼
Latest Filters Detected On 0R3C.L
CDL $0R3C.L Doji Candlestick Pattern Detected Set Alert
BREAK $0R3C.L Price Breaks 20 Days Low Set Alert
MA $0R3C.L Price Crossed Above MA(26) Set Alert
American Express Co. News
0R3C.L historical stock data
date open high low close volume
06/07/22 139.41 139.61 139.41 139.61 179
05/07/22 136.65 136.65 136.49 136.65 532
01/07/22 139.26 148.53 139.26 139.26 7
30/06/22 137.66 148.53 137.21 137.21 59
29/06/22 142.11 148.53 139.65 139.65 19
28/06/22 145.49 148.53 144.69 144.69 310
27/06/22 147.17 147.17 146.93 146.93 478
24/06/22 143.98 144.49 143.98 144.49 361
23/06/22 143.11 143.11 141.14 141.14 60
22/06/22 140.66 145.06 140.66 145.06 37
Quote Details
52wk Low:136.49
52wk High:197.85
Vol:179
Avg Vol(3m):24.5K
1Y Chng:+0.00%
1M Chng:-11.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 84.80B