American Express Co. (0R3C.L) Share Price

173.01 +0.00 (+0.00%)
Open: 173.01 Vol: 112 Day's range: 173.01 - 173.01 Oct 20, 16:30 BST
Loading chart ...
0R3C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     173.01▲ 169.43▲
MA10 N/A     N/A     N/A     173.82▼ 165.13▲
MA20 N/A     N/A     N/A     168.32▲ N/A    
MA50 N/A     N/A     N/A     164.75▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.448▲ N/A    
RSI N/A     N/A     N/A     71.311▲ N/A    
STOCH N/A     N/A     N/A     54.954     N/A    
WILL %R N/A     N/A     N/A     -17.569▲ N/A    
CCI N/A     N/A     N/A     35.209     N/A    
Latest Filters Detected On 0R3C.L
CDL $0R3C.L Doji Candlestick Pattern Detected Set Alert
BREAK $0R3C.L Price Breaks 20 Days Low Set Alert
MA $0R3C.L Price Crossed Above MA(26) Set Alert
American Express Co. News
0R3C.L historical stock data
date open high low close volume
20/10/21 173.01 173.01 173.01 173.01 112
19/10/21 173.01 173.01 173.01 173.01 28
18/10/21 173.01 173.01 173.01 173.01 123
15/10/21 173.01 173.01 173.01 173.01 175
14/10/21 173.01 173.01 173.01 173.01 23
13/10/21 173.01 173.01 173.01 173.01 270
12/10/21 173.61 173.61 173.61 173.61 153
11/10/21 175.4973 175.4973 175.4973 175.4973 509
08/10/21 175.4973 175.4973 175.4973 175.4973 11
07/10/21 175.4973 175.4973 175.4973 175.4973 2,803
Quote Details
52wk Low:158.94
52wk High:175.497
Vol:112
Avg Vol(3m):59.9K
1Y Chng:+0.00%
1M Chng:+7.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 84.80B