American Express Co. (0R3C.L) Share Price

149.275 ▼ -1.325 (-0.88%)
Open: 149.275 Vol: 156 Day's range: 149.275 - 150.59 Oct 02, 16:30 BST
Loading chart ...
0R3C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     150.59▼ 154.62▼
MA10 N/A     N/A     N/A     153.75▼ 158.22▼
MA20 N/A     N/A     N/A     156.50▼ 163.30▼
MA50 N/A     N/A     N/A     160.96▼ 160.43▼
MA100 N/A     N/A     N/A     163.54▼ 162.47▼
MA200 N/A     N/A     N/A     162.83▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.728▼ -1.990▼
RSI N/A     N/A     N/A     28.184▼ 38.894▼
STOCH N/A     N/A     N/A     4.261▼ 4.877▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -100.927▼ -142.265▼
Latest Filters Detected On 0R3C.L
RSI&STOCH $0R3C.L Oversold RSI + Stochastic Set Alert
RSI $0R3C.L RSI(14) Crossed Below 30 Set Alert
BREAK $0R3C.L Price Breaks 60 Days Low Set Alert
BREAK $0R3C.L Price Breaks 30 Days Low Set Alert
BREAK $0R3C.L Price Breaks 20 Days Low Set Alert
BREAK $0R3C.L Price Breaks 10 Days Low Set Alert
CDL $0R3C.L Doji Candlestick Pattern Detected Set Alert
American Express Co. News
Saturday, September 30, 2023 01:02 PM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0R3C.L historical stock data
date open high low close volume
02/10/23 149.275 150.59 149.275 149.275 156
29/09/23 150.60 150.60 150.59 150.60 1,096
28/09/23 149.82 149.82 149.775 149.775 124
27/09/23 151.725 152.21 151.675 151.675 208
26/09/23 152.05 152.21 151.625 151.625 137
25/09/23 153.875 153.925 152.21 153.925 204
22/09/23 154.90 155.75 154.90 154.90 161
21/09/23 155.825 155.825 155.75 155.825 58
20/09/23 159.425 161.17 159.425 159.425 32
19/09/23 160.50 161.17 160.50 160.50 58
Quote Details
52wk Low:133.72
52wk High:182.09
Vol:156
Avg Vol(3m):2.8K
1Y Chng:+3.37%
1M Chng:-7.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.66B