| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 322.35▲ | 311.45▲ |
| MA10 | N/A | N/A | N/A | 323.20▼ | 302.23▲ |
| MA20 | N/A | N/A | N/A | 312.58▲ | 282.80▲ |
| MA50 | N/A | N/A | N/A | 300.40▲ | 283.06▲ |
| MA100 | N/A | N/A | N/A | 284.84▲ | 240.56▲ |
| MA200 | N/A | N/A | N/A | 289.59▲ | 202.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.067▼ | 5.174▲ |
| RSI | N/A | N/A | N/A | 64.413▲ | 62.569▲ |
| STOCH | N/A | N/A | N/A | 65.701 | 93.099▲ |
| WILL %R | N/A | N/A | N/A | -21.688▲ | -5.417▲ |
| CCI | N/A | N/A | N/A | 51.752 | 121.581▲ |
|
Friday, May 02, 2025 04:14 AM
KUCHING: Sarawak is exploring a strategic partnership with the London School of Economics and Political Science (LSE) in education and research.
|
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
|
Wednesday, April 09, 2025 07:48 AM
AstraZeneca (LSE:AZN) saw its share price decline by 3.5% in the last quarter, a period marked by several key developments, including the European approval of DATROWAY for breast cancer treatment ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 323.00 | 323.71 | 323.00 | 323.00 | 23 |
| 10/07/25 | 321.00 | 321.33 | 321.00 | 321.00 | 69 |
| 09/07/25 | 319.25 | 320.38 | 319.25 | 319.25 | 160 |
| 08/07/25 | 324.00 | 326.8024 | 324.00 | 324.00 | 9 |
| 07/07/25 | 324.50 | 326.8024 | 324.50 | 324.50 | 2,597 |
| 04/07/25 | 328.50 | 328.50 | 321.74 | 328.50 | 47 |
| 03/07/25 | 324.50 | 328.00 | 321.74 | 328.00 | 47 |
| 02/07/25 | 321.74 | 325.00 | 321.74 | 325.00 | 65 |
| 01/07/25 | 318.75 | 318.75 | 314.96 | 318.75 | 1,462 |
| 30/06/25 | 320.00 | 320.00 | 314.96 | 320.00 | 100 |
|
|
||||
|
|
||||
|
|