American Express Co. (0R3C.L) Share Price

218.15 ▲ +0.55 (+0.25%)
Open: 218.06 Vol: 67 Day's range: 218.06 - 218.15 Feb 29, 16:30 GMT
Loading chart ...
0R3C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     216.41▲ 212.47▲
MA10 N/A     N/A     N/A     214.33▲ 200.36▲
MA20 N/A     N/A     N/A     211.62▲ 181.29▲
MA50 N/A     N/A     N/A     197.21▲ 169.38▲
MA100 N/A     N/A     N/A     177.77▲ 163.07▲
MA200 N/A     N/A     N/A     170.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.279▼ 4.220▲
RSI N/A     N/A     N/A     74.576▲ 76.502▲
STOCH N/A     N/A     N/A     84.254▲ 99.203▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     141.120▲ 118.465▲
Latest Filters Detected On 0R3C.L
RSI&STOCH $0R3C.L Overbought RSI + Stochastic Set Alert
BREAK $0R3C.L Price Breaks 60 Days High Set Alert
BREAK $0R3C.L Price Breaks 30 Days High Set Alert
BREAK $0R3C.L Price Breaks 20 Days High Set Alert
BREAK $0R3C.L Price Breaks 10 Days High Set Alert
CDL $0R3C.L Doji Candlestick Pattern Detected Set Alert
American Express Co. News
0R3C.L historical stock data
date open high low close volume
29/02/24 218.06 218.15 218.06 218.15 67
28/02/24 217.80 218.06 217.60 217.60 346
27/02/24 217.10 217.10 216.08 217.10 107
26/02/24 214.25 216.08 214.25 214.25 1,141
23/02/24 214.95 215.87 214.95 214.95 277
22/02/24 211.85 211.85 211.58 211.85 134
21/02/24 211.58 212.70 211.58 212.70 348
20/02/24 211.65 211.94 211.65 211.65 223
19/02/24 212.30 213.61 212.30 212.30 165
16/02/24 212.80 213.61 212.80 212.80 165
Quote Details
52wk Low:141.51
52wk High:218.15
Vol:67
Avg Vol(3m):4.7K
1Y Chng:+36.66%
1M Chng:+21.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 123.66B