American Express Co. (0R3C.L) Share Price

246.00 ▲ +1.70 (+0.70%)
Open: 246.00 Vol: 149 Day's range: 246.00 - 247.06 Jul 23, 16:30 BST
Loading chart ...
0R3C.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     245.98▲ 238.91▲
MA10 N/A     N/A     N/A     242.14▲ 235.71▲
MA20 N/A     N/A     N/A     237.54▲ 232.51▲
MA50 N/A     N/A     N/A     235.81▲ 198.13▲
MA100 N/A     N/A     N/A     230.82▲ 178.27▲
MA200 N/A     N/A     N/A     203.59▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.005▲ -1.044▼
RSI N/A     N/A     N/A     61.936▲ 67.986▲
STOCH N/A     N/A     N/A     76.445     63.896    
WILL %R N/A     N/A     N/A     -28.791     -15.459▲
CCI N/A     N/A     N/A     98.932     142.719▲
Latest Filters Detected On 0R3C.L
CDL $0R3C.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0R3C.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0R3C.L Doji Candlestick Pattern Detected Set Alert
American Express Co. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
0R3C.L historical stock data
date open high low close volume
23/07/24 246.00 247.06 246.00 246.00 149
22/07/24 243.01 244.30 243.01 244.30 458
19/07/24 241.275 241.275 238.56 241.275 2,374
17/07/24 249.57 250.50 249.57 250.50 562
16/07/24 246.09 247.825 246.09 247.825 257
15/07/24 242.00 242.97 242.00 242.00 113
12/07/24 239.625 239.625 237.55 239.625 39
11/07/24 238.95 238.96 238.95 238.95 23
10/07/24 236.70 236.70 235.825 235.825 69
09/07/24 235.125 235.125 234.87 235.125 1,550
Quote Details
52wk Low:141.51
52wk High:250.50
Vol:149
Avg Vol(3m):8.6K
1Y Chng:+50.16%
1M Chng:+8.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00