0R37 (0R37.L) Share Price

480.09 ▼ -7.69 (-1.58%)
Open: 490.60 Vol: 27.09K Day's range: 478.6245 - 491.00 Jul 02, 16:30 BST
Loading chart ...
0R37.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     486.49▼ 488.21▼
MA10 N/A     N/A     N/A     486.53▼ 502.36▼
MA20 N/A     N/A     N/A     490.27▼ 507.60▼
MA50 N/A     N/A     N/A     508.58▼ 478.65▲
MA100 N/A     N/A     N/A     504.85▼ 430.98▲
MA200 N/A     N/A     N/A     483.05▼ 368.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.322▲ -6.271▼
RSI N/A     N/A     N/A     35.572▼ 44.537▼
STOCH N/A     N/A     N/A     39.381     16.639▼
WILL %R N/A     N/A     N/A     -90.884▼ -83.238▼
CCI N/A     N/A     N/A     -118.955▼ -106.685▼
Latest Filters Detected On 0R37.L
MA $0R37.L Price Crossed Below MA(200) Set Alert
MA $0R37.L Price Crossed Below MA(7) Set Alert
BREAK $0R37.L Price Breaks 30 Days Low Set Alert
BREAK $0R37.L Price Breaks 20 Days Low Set Alert
BREAK $0R37.L Price Breaks 10 Days Low Set Alert
CDL $0R37.L Engulfing Candlestick Pattern Detected Set Alert
0R37 News
Monday, February 03, 2025 04:00 PM
Company profile for Berkshire Hathaway Inc. Cl B including key executives, insider trading, ownership, revenue and average growth rates. View detailed 0R37.UK description & address.
Tuesday, May 07, 2024 05:00 PM
Berkshire Hathaway Inc. Cl B annual cash flow and in depth look at 0R37.UK operating, investing, and financing activities.
Monday, April 08, 2024 05:00 PM
Berkshire Hathaway Inc. Cl B annual income statement. View 0R37.UK financial statements in full, including balance sheets and ratios.
0R37.L historical stock data
date open high low close volume
02/07/25 490.60 491.00 478.6245 480.09 27,094
01/07/25 485.43 489.84 483.79 487.78 6,861
30/06/25 485.00 486.89 484.98 485.00 5,743
27/06/25 494.00 494.00 485.63 494.00 1,972
23/06/25 483.75 488.50 481.7201 485.5671 11,332
20/06/25 483.85 486.80 482.51 485.00 13,401
18/06/25 484.50 486.1799 482.6799 486.005 5,400
17/06/25 490.00 490.37 483.64 483.765 5,545
16/06/25 489.485 491.83 489.0705 489.71 5,037
13/06/25 485.90 491.0843 483.75 488.4099 12,888
Quote Details
52wk Low:400.00
52wk High:559.00
Vol:27.09K
Avg Vol(3m):221.5K
1Y Chng:+11.39%
1M Chng:-7.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00