0R37 (0R37.L) Share Price

200.50 ▼ -0.90 (-0.45%)
Open: 200.50 Vol: 4.42K Day's range: 200.50 - 200.50 Oct 29, 16:30 GMT
Free Stock Screener
Loading chart ...
0R37.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     206.52▼ 210.36▼
MA10 N/A     N/A     N/A     208.62▼ 213.14▼
MA20 N/A     N/A     N/A     210.82▼ 202.67▼
MA50 N/A     N/A     N/A     213.38▼ N/A    
MA100 N/A     N/A     N/A     202.15▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     20.806     34.073    
WILL %R N/A     N/A     N/A     -100.000▼ -73.519    
CCI N/A     N/A     N/A     -205.286▼ -91.122    
Latest Filters Detected On 0R37.L
CDL $0R37.L Doji Candlestick Pattern Detected Set Alert
▲ BREAK $0R37.L Price Breaks 10 Days High Set Alert
0R37 News
0R37.L historical stock data
date open high low close volume
29/10/20 200.50 200.50 200.50 200.50 4,416
28/10/20 201.40 201.40 201.40 201.40 2,208
27/10/20 207.625 207.625 207.625 207.625 701
26/10/20 210.55 210.55 210.55 210.55 2,899
23/10/20 212.355 213.5167 212.355 212.50 704
22/10/20 210.70 211.8956 209.27 210.85 3,067
21/10/20 208.68 208.68 208.68 208.68 608
20/10/20 210.70 210.70 209.6064 209.725 4,297
19/10/20 211.52 212.30 211.52 211.52 928
16/10/20 212.49 213.3728 212.49 212.875 2,626
Quote Details
52wk Low:166.311
52wk High:226.792
Vol:4.42K
Avg Vol(3m):69.2K
1Y Chng:+0.00%
1M Chng:-8.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 502.68B