Abercrombie & Fitch Co. (0R32.L) Share Price

116.92 ▲ +2.56 (+2.24%)
Open: 114.70 Vol: 1.19K Day's range: 113.87 - 117.01 Apr 11, 16:30 BST
Loading chart ...
0R32.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     118.25▼ 124.96▼
MA10 N/A     N/A     N/A     122.34▼ 123.06▼
MA20 N/A     N/A     N/A     125.69▼ 107.65▲
MA50 N/A     N/A     N/A     121.30▼ 70.53▲
MA100 N/A     N/A     N/A     104.07▲ 46.14▲
MA200 N/A     N/A     N/A     76.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.932▼ -0.984▼
RSI N/A     N/A     N/A     42.578▼ 63.841▲
STOCH N/A     N/A     N/A     17.550▼ 54.780    
WILL %R N/A     N/A     N/A     -86.319▼ -53.237    
CCI N/A     N/A     N/A     -106.306▼ 8.104    
Latest Filters Detected On 0R32.L
MACD $0R32.L MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $0R32.L Price Breaks 30 Days Low Set Alert
BREAK $0R32.L Price Breaks 20 Days Low Set Alert
BREAK $0R32.L Price Breaks 10 Days Low Set Alert
CDL $0R32.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0R32.L Doji Candlestick Pattern Detected Set Alert
Abercrombie & Fitch Co. News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 05:00 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
0R32.L historical stock data
date open high low close volume
11/04/24 114.70 117.01 113.87 116.92 1,193
10/04/24 114.70 117.665 113.40 114.36 3,879
09/04/24 120.435 120.54 115.39 116.9485 1,116
08/04/24 122.39 123.50 117.63 120.81 1,790
05/04/24 123.60 123.8891 121.7625 122.21 1,244
04/04/24 132.48 132.55 126.66 127.62 1,843
03/04/24 132.135 133.845 128.811 131.275 6,537
02/04/24 127.465 127.73 124.1082 127.73 3,523
28/03/24 121.00 125.025 119.49 123.21 2,256
27/03/24 122.2925 123.44 120.66 122.36 1,412
Quote Details
52wk Low:22.108
52wk High:144.379
Vol:1.19K
Avg Vol(3m):48.6K
1Y Chng:+381.55%
1M Chng:-7.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.22B