Abercrombie & Fitch Co. (0R32.L) Share Price

92.24 ▲ +4.87 (+5.57%)
Open: 90.14 Vol: 3.44K Day's range: 90.04 - 93.39 Jul 03, 16:30 BST
Loading chart ...
0R32.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     87.20▲ 82.75▲
MA10 N/A     N/A     N/A     82.76▲ 79.01▲
MA20 N/A     N/A     N/A     80.80▲ 80.08▲
MA50 N/A     N/A     N/A     77.55▲ 117.99▼
MA100 N/A     N/A     N/A     81.96▲ 111.24▼
MA200 N/A     N/A     N/A     111.76▼ 69.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.334▲ 3.665▲
RSI N/A     N/A     N/A     68.935▲ 49.362▼
STOCH N/A     N/A     N/A     88.812▲ 41.332    
WILL %R N/A     N/A     N/A     -5.907▲ -31.891    
CCI N/A     N/A     N/A     171.200▲ 171.708▲
Latest Filters Detected On 0R32.L
GAP $0R32.L Open Gap Up %3 Set Alert
GAP $0R32.L Open Gap Up %2 Set Alert
BREAK $0R32.L Price Breaks 20 Days High Set Alert
BREAK $0R32.L Price Breaks 10 Days High Set Alert
Abercrombie & Fitch Co. News
0R32.L historical stock data
date open high low close volume
03/07/25 90.14 93.39 90.04 92.24 3,444
02/07/25 88.90 90.8471 86.2819 87.37 1,682
01/07/25 82.67 89.7268 82.57 88.345 9,142
30/06/25 83.49 85.2473 82.3382 84.1514 4,154
27/06/25 81.3356 84.31 80.92 83.90 1,769
26/06/25 79.83 80.54 78.2237 79.575 2,812
25/06/25 78.07 80.00 78.07 78.71 713
24/06/25 78.00 80.63 77.83 80.09 2,540
23/06/25 75.18 77.78 75.18 75.675 905
20/06/25 77.25 77.995 76.2256 77.50 1,152
Quote Details
52wk Low:65.01
52wk High:183.49
Vol:3.44K
Avg Vol(3m):54.6K
1Y Chng:-46.23%
1M Chng:+25.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 340.45B