Abercrombie & Fitch Co. (0R32.L) Share Price

24.6615 ▲ +0.3345 (+1.38%)
Open: 24.32 Vol: 3.75K Day's range: 24.2751 - 24.7985 Mar 24, 16:30 GMT
Free Stock Screener
Loading chart ...
0R32.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.29▼ 27.10▼
MA10 N/A     N/A     N/A     26.11▼ 28.26▼
MA20 N/A     N/A     N/A     27.39▼ 25.57▼
MA50 N/A     N/A     N/A     28.17▼ 22.65▲
MA100 N/A     N/A     N/A     24.17▲ N/A    
MA200 N/A     N/A     N/A     22.86▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.412▼ -0.102▼
RSI N/A     N/A     N/A     35.555▼ 49.066▼
STOCH N/A     N/A     N/A     13.581▼ 43.675    
WILL %R N/A     N/A     N/A     -91.757▼ -65.676    
CCI N/A     N/A     N/A     -128.882▼ -56.348    
Latest Filters Detected On 0R32.L
▼ BREAK $0R32.L Price Breaks 30 Days Low Set Alert
▼ BREAK $0R32.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0R32.L Price Breaks 10 Days Low Set Alert
Abercrombie & Fitch Co. News
Regulatory News
Friday, March 24, 2023 11:31 AM
6:28 pm RNS CBGB Gs China Bnd Net Asset Value(s) 6:28 pm RNS GBPG Gs Uk Gilts Dis Net Asset Value(s) 6:28 pm RNS CBND Gs China Bnd Net Asset Value(s) ...
Dialight (LON:DIA) May Have Issues Allocating Its Capital
Sunday, March 19, 2023 01:03 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. For those that aren't sure what ROCE is, it measures the amount of pre-tax ...
BHASVIC Success at LSE Youth MUN 2023! Ellen Jones, BHASVIC
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0R32.L historical stock data
date open high low close volume
24/03/23 24.32 24.7985 24.2751 24.6615 3,752
23/03/23 25.575 25.575 24.2093 24.327 1,810
22/03/23 26.0719 26.0719 25.542 25.86 191
21/03/23 27.126 27.126 25.732 25.732 115
20/03/23 26.934 26.934 25.75 25.87 450
14/03/23 26.8693 26.8693 26.8693 26.8693 200
13/03/23 25.49 25.6652 25.49 25.65 177
10/03/23 26.70 26.815 26.602 26.815 1,614
09/03/23 27.382 27.382 27.1772 27.1772 196
08/03/23 28.1216 28.1216 28.1216 28.1216 2
Quote Details
52wk Low:14.33
52wk High:37.556
Vol:3.75K
Avg Vol(3m):15.8K
1Y Chng:-33.88%
1M Chng:-19.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 897.90M