Abercrombie & Fitch Co. (0R32.L) Share Price

88.5576 ▼ -3.6824 (-3.99%)
Open: 89.74 Vol: 1.75K Day's range: 88.515 - 92.365 Jul 07, 16:30 BST
Loading chart ...
0R32.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.13▲ 83.94▲
MA10 N/A     N/A     N/A     83.86▲ 80.92▲
MA20 N/A     N/A     N/A     81.26▲ 79.39▲
MA50 N/A     N/A     N/A     77.82▲ 116.68▼
MA100 N/A     N/A     N/A     81.69▲ 111.73▼
MA200 N/A     N/A     N/A     111.52▼ 70.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.221▲ 3.904▲
RSI N/A     N/A     N/A     61.347▲ 46.818▼
STOCH N/A     N/A     N/A     86.256▲ 43.234    
WILL %R N/A     N/A     N/A     -24.820▲ -41.102    
CCI N/A     N/A     N/A     111.833▲ 141.772▲
Latest Filters Detected On 0R32.L
GAP $0R32.L Open Gap Down %2 Set Alert
Abercrombie & Fitch Co. News
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 21, 2025, Barclays initiated coverage of Abercrombie & Fitch (LSE:0R32) with a Equal-Weight recommendation. As of April 2, 2025, the average one-year price target for ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 21, 2025, Barclays initiated coverage of Abercrombie & Fitch (LSE:0R32) with a Equal-Weight recommendation. As of April 2, 2025, the average one-year price target for ...
Thursday, August 15, 2024 04:50 AM
Abercrombie And Share Chat. Chat About 0R32 Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
0R32.L historical stock data
date open high low close volume
07/07/25 89.74 92.365 88.515 88.5576 1,748
03/07/25 90.14 93.39 90.04 92.24 3,444
02/07/25 88.90 90.8471 86.2819 87.37 1,682
01/07/25 82.67 89.7268 82.57 88.345 9,142
30/06/25 83.49 85.2473 82.3382 84.1514 4,154
27/06/25 81.3356 84.31 80.92 83.90 1,769
26/06/25 79.83 80.54 78.2237 79.575 2,812
25/06/25 78.07 80.00 78.07 78.71 713
24/06/25 78.00 80.63 77.83 80.09 2,540
23/06/25 75.18 77.78 75.18 75.675 905
Quote Details
52wk Low:65.01
52wk High:174.00
Vol:1.75K
Avg Vol(3m):55.1K
1Y Chng:-45.63%
1M Chng:+15.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 331.22B