Abercrombie & Fitch Co. (0R32.L) Share Price

16.67 ▼ -1.035 (-5.85%)
Open: 16.93 Vol: 5.3K Day's range: 16.59 - 16.93 Jul 01, 16:30 BST
Loading chart ...
0R32.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.35▼ 18.85▼
MA10 N/A     N/A     N/A     18.52▼ 24.55▼
MA20 N/A     N/A     N/A     19.34▼ 29.13▼
MA50 N/A     N/A     N/A     27.47▼ N/A    
MA100 N/A     N/A     N/A     31.22▼ N/A    
MA200 N/A     N/A     N/A     34.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.244▲ -1.451▼
RSI N/A     N/A     N/A     25.736▼ 28.267▼
STOCH N/A     N/A     N/A     33.879     3.250▼
WILL %R N/A     N/A     N/A     -97.576▼ -99.618▼
CCI N/A     N/A     N/A     -247.611▼ -101.479▼
Latest Filters Detected On 0R32.L
BREAK $0R32.L Price Breaks 10 Days High Set Alert
BREAK $0R32.L Price Breaks 60 Days High Set Alert
Abercrombie & Fitch Co. News
0R32.L historical stock data
date open high low close volume
01/07/22 16.93 16.93 16.59 16.67 5,302
29/06/22 17.765 17.765 17.705 17.705 203
28/06/22 18.782 18.7893 18.782 18.7893 300
27/06/22 19.64 19.64 18.93 19.008 523
24/06/22 18.81 19.71 18.81 19.56 103
23/06/22 18.89 18.96 18.51 18.51 100
22/06/22 19.07 19.17 18.586 18.68 324
21/06/22 19.50 19.737 19.39 19.60 22
17/06/22 18.29 18.36 18.07 18.36 102
16/06/22 19.39 19.39 18.27 18.30 382
Quote Details
52wk Low:16.59
52wk High:48.46
Vol:5.3K
Avg Vol(3m):5.3K
1Y Chng:+0.00%
1M Chng:-51.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 967.40M