| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 38.55▼ | 39.19▼ |
| MA10 | N/A | N/A | N/A | 38.37▼ | 37.86▲ |
| MA20 | N/A | N/A | N/A | 38.91▼ | N/A |
| MA50 | N/A | N/A | N/A | 37.74▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.111▼ | N/A |
| RSI | N/A | N/A | N/A | 48.006▼ | N/A |
| STOCH | N/A | N/A | N/A | 55.753 | N/A |
| WILL %R | N/A | N/A | N/A | -74.612 | N/A |
| CCI | N/A | N/A | N/A | -85.891 | N/A |
|
Monday, July 06, 2020 02:34 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Tuesday, August 06, 2019 02:21 AM
(see 0R32 Fundamentals on our site). Abercrombie And shares are currently worth 39.18293 per share. There are 59m shares in issue, valuing the company at $2,315m You can buy shares in any company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/21 | 38.46 | 38.46 | 37.52 | 37.92 | 96 |
| 21/10/21 | 38.27 | 38.519 | 38.16 | 38.36 | 404 |
| 20/10/21 | 38.02 | 38.80 | 37.79 | 38.80 | 746 |
| 19/10/21 | 39.50 | 39.50 | 38.4168 | 38.42 | 567 |
| 18/10/21 | 38.85 | 39.23 | 38.31 | 39.23 | 1,778 |
| 15/10/21 | 39.54 | 39.708 | 38.62 | 39.33 | 993 |
| 14/10/21 | 37.71 | 38.05 | 37.68 | 37.84 | 4 |
| 13/10/21 | 38.78 | 38.98 | 37.88 | 37.88 | 705 |
| 12/10/21 | 37.45 | 38.735 | 36.9836 | 38.38 | 5,957 |
| 11/10/21 | 39.36 | 39.36 | 37.37 | 37.545 | 1,112 |
|
|
||||
|
|
||||
|
|