Abercrombie & Fitch Co. (0R32.L) Share Price

91.70 ▲ +2.81 (+3.16%)
Open: 90.7173 Vol: 617 Day's range: 90.1367 - 92.7365 Jul 17, 16:30 BST
Loading chart ...
0R32.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     90.03▲ 86.81▲
MA10 N/A     N/A     N/A     89.32▲ 82.77▲
MA20 N/A     N/A     N/A     85.23▲ 78.90▲
MA50 N/A     N/A     N/A     80.84▲ 115.88▼
MA100 N/A     N/A     N/A     80.16▲ 112.22▼
MA200 N/A     N/A     N/A     109.52▼ 70.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.311▲ 4.170▲
RSI N/A     N/A     N/A     61.756▲ 49.211▼
STOCH N/A     N/A     N/A     65.152     45.858    
WILL %R N/A     N/A     N/A     -13.553▲ -34.983    
CCI N/A     N/A     N/A     107.912▲ 133.139▲
Latest Filters Detected On 0R32.L
GAP $0R32.L Open Gap Up %2 Set Alert
Abercrombie & Fitch Co. News
0R32.L historical stock data
date open high low close volume
17/07/25 90.7173 92.7365 90.1367 91.70 617
16/07/25 89.50 91.00 87.4246 88.89 1,220
15/07/25 91.60 92.6065 88.55 88.77 429
14/07/25 89.98 92.8969 89.36 92.045 1,788
11/07/25 87.00 89.4917 86.9988 88.72 971
10/07/25 86.50 89.305 85.27 89.1832 579
09/07/25 87.95 88.36 85.89 86.9622 1,439
08/07/25 91.86 91.87 84.78 86.12 2,182
07/07/25 89.74 92.365 88.515 88.5576 1,748
03/07/25 90.14 93.39 90.04 92.24 3,444
Quote Details
52wk Low:65.01
52wk High:172.67
Vol:617
Avg Vol(3m):58.2K
1Y Chng:-39.05%
1M Chng:+18.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 328.09B