Abercrombie & Fitch Co. (0R32.L) Share Price

37.92 ▼ -0.44 (-1.15%)
Open: 38.46 Vol: 96 Day's range: 37.52 - 38.46 Oct 22, 16:30 BST
Loading chart ...
0R32.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.55▼ 39.19▼
MA10 N/A     N/A     N/A     38.37▼ 37.86▲
MA20 N/A     N/A     N/A     38.91▼ N/A    
MA50 N/A     N/A     N/A     37.74▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.111▼ N/A    
RSI N/A     N/A     N/A     48.006▼ N/A    
STOCH N/A     N/A     N/A     55.753     N/A    
WILL %R N/A     N/A     N/A     -74.612     N/A    
CCI N/A     N/A     N/A     -85.891     N/A    
Latest Filters Detected On 0R32.L
BREAK $0R32.L Price Breaks 10 Days High Set Alert
RSI $0R32.L RSI(14) Crossed Below 50 Set Alert
Abercrombie & Fitch Co. News
Monday, July 06, 2020 02:34 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Tuesday, August 06, 2019 02:21 AM
(see 0R32 Fundamentals on our site). Abercrombie And shares are currently worth 39.18293 per share. There are 59m shares in issue, valuing the company at $2,315m You can buy shares in any company ...
0R32.L historical stock data
date open high low close volume
22/10/21 38.46 38.46 37.52 37.92 96
21/10/21 38.27 38.519 38.16 38.36 404
20/10/21 38.02 38.80 37.79 38.80 746
19/10/21 39.50 39.50 38.4168 38.42 567
18/10/21 38.85 39.23 38.31 39.23 1,778
15/10/21 39.54 39.708 38.62 39.33 993
14/10/21 37.71 38.05 37.68 37.84 4
13/10/21 38.78 38.98 37.88 37.88 705
12/10/21 37.45 38.735 36.9836 38.38 5,957
11/10/21 39.36 39.36 37.37 37.545 1,112
Quote Details
52wk Low:33.345
52wk High:41.58
Vol:96
Avg Vol(3m):24.8K
1Y Chng:+0.00%
1M Chng:+6.22%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.40B