| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 70.77▲ | 71.37▲ |
| MA10 | N/A | N/A | N/A | 70.04▲ | 75.04▼ |
| MA20 | N/A | N/A | N/A | 71.12▲ | 100.86▼ |
| MA50 | N/A | N/A | N/A | 76.94▼ | 132.81▼ |
| MA100 | N/A | N/A | N/A | 103.29▼ | 107.71▼ |
| MA200 | N/A | N/A | N/A | 124.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.849▲ | -1.957▼ |
| RSI | N/A | N/A | N/A | 50.388▲ | 29.073▼ |
| STOCH | N/A | N/A | N/A | 46.686 | 18.198▼ |
| WILL %R | N/A | N/A | N/A | -45.283 | -84.245▼ |
| CCI | N/A | N/A | N/A | 93.095 | -64.841 |
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 21, 2025, Barclays initiated coverage of Abercrombie & Fitch (LSE:0R32) with a Equal-Weight recommendation. As of April 2, 2025, the average one-year price target for ...
|
|
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 21, 2025, Barclays initiated coverage of Abercrombie & Fitch (LSE:0R32) with a Equal-Weight recommendation. As of April 2, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/05/25 | 73.43 | 74.52 | 73.18 | 73.38 | 940 |
| 08/05/25 | 71.42 | 71.9154 | 71.2356 | 71.237 | 1,296 |
| 07/05/25 | 70.53 | 70.79 | 69.5604 | 69.5604 | 166 |
| 06/05/25 | 67.88 | 69.28 | 67.40 | 69.11 | 483 |
| 05/05/25 | 70.63 | 71.80 | 70.28 | 70.54 | 578 |
| 02/05/25 | 70.27 | 71.52 | 69.41 | 69.41 | 1,840 |
| 01/05/25 | 70.36 | 70.7544 | 69.91 | 70.1656 | 651 |
| 30/04/25 | 67.5747 | 68.67 | 67.00 | 68.64 | 504 |
| 29/04/25 | 70.00 | 70.73 | 68.915 | 69.3269 | 85 |
| 28/04/25 | 72.47 | 72.94 | 68.988 | 69.00 | 935 |
|
|
||||
|
|
||||
|
|