Abercrombie & Fitch Co. (0R32.L) Share Price

157.9995 ▼ -4.8905 (-3.00%)
Open: 157.07 Vol: 1.28K Day's range: 155.61 - 159.9195 Jul 19, 16:30 BST
Loading chart ...
0R32.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     166.62▼ 170.99▼
MA10 N/A     N/A     N/A     171.86▼ 167.58▼
MA20 N/A     N/A     N/A     174.14▼ 145.36▲
MA50 N/A     N/A     N/A     165.40▼ 104.49▲
MA100 N/A     N/A     N/A     144.49▲ 64.99▲
MA200 N/A     N/A     N/A     113.48▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.044▼ -0.079▼
RSI N/A     N/A     N/A     36.367▼ 60.820▲
STOCH N/A     N/A     N/A     22.493     67.167    
WILL %R N/A     N/A     N/A     -92.014▼ -43.590    
CCI N/A     N/A     N/A     -201.944▼ 22.969    
Latest Filters Detected On 0R32.L
MACD $0R32.L MACD(12,26,9) Crossed Below Zero Set Alert
GAP $0R32.L Open Gap Down %3 Set Alert
GAP $0R32.L Open Gap Down %2 Set Alert
Abercrombie & Fitch Co. News
Thursday, July 18, 2024 05:00 PM
4:14 pm PRN TPOS Third Poi. $ Weekly Estimate Net Asset Value - July 2024 4:12 pm PRN MIGO Migo Opp Trust Net Asset Value(s) 4:11 pm RNS XLIP Inv Us Indust Net Asset Value(s) 4:11 pm RNS XLVP Inv ...
Wednesday, July 17, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Thursday, July 11, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
0R32.L historical stock data
date open high low close volume
19/07/24 157.07 159.9195 155.61 157.9995 1,277
17/07/24 166.86 167.33 157.4049 162.89 2,140
16/07/24 169.405 172.74 168.16 171.53 2,222
15/07/24 172.675 174.00 168.64 169.13 1,925
12/07/24 173.80 178.57 171.32 171.56 1,776
11/07/24 173.84 176.99 166.78 174.23 4,019
10/07/24 182.60 183.00 175.79 177.16 883
09/07/24 179.60 183.4895 178.0605 179.78 1,616
08/07/24 171.60 178.53 171.14 178.1419 1,420
05/07/24 180.00 182.18 174.34 176.135 2,018
Quote Details
52wk Low:35.911
52wk High:196.265
Vol:1.28K
Avg Vol(3m):51.9K
1Y Chng:+294.97%
1M Chng:-8.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 570.99B