Abercrombie & Fitch Co. (0R32.L) Share Price

73.38 ▲ +2.143 (+3.01%)
Open: 73.43 Vol: 940 Day's range: 73.18 - 74.52 May 09, 16:30 BST
Loading chart ...
0R32.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     70.77▲ 71.37▲
MA10 N/A     N/A     N/A     70.04▲ 75.04▼
MA20 N/A     N/A     N/A     71.12▲ 100.86▼
MA50 N/A     N/A     N/A     76.94▼ 132.81▼
MA100 N/A     N/A     N/A     103.29▼ 107.71▼
MA200 N/A     N/A     N/A     124.69▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.849▲ -1.957▼
RSI N/A     N/A     N/A     50.388▲ 29.073▼
STOCH N/A     N/A     N/A     46.686     18.198▼
WILL %R N/A     N/A     N/A     -45.283     -84.245▼
CCI N/A     N/A     N/A     93.095     -64.841    
Latest Filters Detected On 0R32.L
RSI $0R32.L RSI(14) Crossed Above 50 Set Alert
MA $0R32.L Price Crossed Above MA(26) Set Alert
GAP $0R32.L Open Gap Up %3 Set Alert
GAP $0R32.L Open Gap Up %2 Set Alert
BREAK $0R32.L Price Breaks 10 Days High Set Alert
CDL $0R32.L Doji Candlestick Pattern Detected Set Alert
Abercrombie & Fitch Co. News
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 21, 2025, Barclays initiated coverage of Abercrombie & Fitch (LSE:0R32) with a Equal-Weight recommendation. As of April 2, 2025, the average one-year price target for ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 21, 2025, Barclays initiated coverage of Abercrombie & Fitch (LSE:0R32) with a Equal-Weight recommendation. As of April 2, 2025, the average one-year price target for ...
0R32.L historical stock data
date open high low close volume
09/05/25 73.43 74.52 73.18 73.38 940
08/05/25 71.42 71.9154 71.2356 71.237 1,296
07/05/25 70.53 70.79 69.5604 69.5604 166
06/05/25 67.88 69.28 67.40 69.11 483
05/05/25 70.63 71.80 70.28 70.54 578
02/05/25 70.27 71.52 69.41 69.41 1,840
01/05/25 70.36 70.7544 69.91 70.1656 651
30/04/25 67.5747 68.67 67.00 68.64 504
29/04/25 70.00 70.73 68.915 69.3269 85
28/04/25 72.47 72.94 68.988 69.00 935
Quote Details
52wk Low:65.01
52wk High:196.265
Vol:940
Avg Vol(3m):45.2K
1Y Chng:-49.16%
1M Chng:-6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 260.36B