| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 115.16▼ | 121.83▼ |
| MA10 | N/A | N/A | N/A | 120.55▼ | 123.18▼ |
| MA20 | N/A | N/A | N/A | 124.55▼ | 109.34▲ |
| MA50 | N/A | N/A | N/A | 121.67▼ | 72.30▲ |
| MA100 | N/A | N/A | N/A | 104.94▲ | 46.97▲ |
| MA200 | N/A | N/A | N/A | 77.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.922▼ | -2.068▼ |
| RSI | N/A | N/A | N/A | 40.730▼ | 61.177▲ |
| STOCH | N/A | N/A | N/A | 10.673▼ | 43.736 |
| WILL %R | N/A | N/A | N/A | -89.695▼ | -61.500 |
| CCI | N/A | N/A | N/A | -112.299▼ | -30.696 |
| CDL | $0R32.L Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 16, 2024 03:05 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
|
|
Tuesday, April 16, 2024 06:54 AM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
|
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/24 | 113.285 | 114.89 | 112.0178 | 114.38 | 1,583 |
| 12/04/24 | 115.40 | 115.87 | 112.23 | 113.20 | 3,131 |
| 11/04/24 | 114.70 | 117.01 | 113.87 | 116.92 | 1,193 |
| 10/04/24 | 114.70 | 117.665 | 113.40 | 114.36 | 3,879 |
| 09/04/24 | 120.435 | 120.54 | 115.39 | 116.9485 | 1,116 |
| 08/04/24 | 122.39 | 123.50 | 117.63 | 120.81 | 1,790 |
| 05/04/24 | 123.60 | 123.8891 | 121.7625 | 122.21 | 1,244 |
| 04/04/24 | 132.48 | 132.55 | 126.66 | 127.62 | 1,843 |
| 03/04/24 | 132.135 | 133.845 | 128.811 | 131.275 | 6,537 |
| 02/04/24 | 127.465 | 127.73 | 124.1082 | 127.73 | 3,523 |
|
|
||||
|
|
||||
|
|