Altria Group Inc. (0R31.L) Share Price

49.0675 ▼ -0.2575 (-0.52%)
Open: 49.0675 Vol: 333 Day's range: 45.72 - 49.0675 Jul 24, 16:30 BST
Loading chart ...
0R31.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.22▼ 47.43▲
MA10 N/A     N/A     N/A     48.24▲ 46.43▲
MA20 N/A     N/A     N/A     47.12▲ 44.93▲
MA50 N/A     N/A     N/A     46.31▲ 42.93▲
MA100 N/A     N/A     N/A     44.51▲ 44.07▲
MA200 N/A     N/A     N/A     42.81▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.268▲ 0.463▲
RSI N/A     N/A     N/A     72.148▲ 67.112▲
STOCH N/A     N/A     N/A     96.762▲ 87.670▲
WILL %R N/A     N/A     N/A     -10.912▲ -4.894▲
CCI N/A     N/A     N/A     80.188     140.538▲
Latest Filters Detected On 0R31.L
RSI&MOM $0R31.L Overbought + Momentum Falling Set Alert
RSI&STOCH $0R31.L Overbought RSI + Stochastic Set Alert
CDL $0R31.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0R31.L Doji Candlestick Pattern Detected Set Alert
Altria Group Inc. News
Tuesday, July 16, 2024 05:01 PM
Enhance your stock picks with dividend metrics like per-share dividends, yield, frequency, payout ratios, and more.
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 02, 2024 04:59 PM
Lon Chaney's pioneering flair for makeup effects combined with his physical acting style helped him give birth to vile villains and ghastly ghouls who haunt our dreams to this day. But for someone ...
0R31.L historical stock data
date open high low close volume
24/07/24 49.0675 49.0675 45.72 49.0675 333
23/07/24 49.325 49.325 45.72 49.325 56
22/07/24 49.4775 49.4775 45.72 49.4775 420
19/07/24 49.45 49.45 45.72 49.45 41
17/07/24 47.925 48.8025 45.72 48.8025 1,648
16/07/24 47.755 47.755 45.72 47.755 344
15/07/24 47.85 47.85 45.72 47.85 508
12/07/24 47.135 47.135 45.72 47.135 295
11/07/24 46.92 46.92 45.72 46.92 222
10/07/24 46.63 46.63 45.72 46.63 378
Quote Details
52wk Low:39.30
52wk High:49.478
Vol:333
Avg Vol(3m):9.5K
1Y Chng:+10.89%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.20B