| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 52.18▲ | 53.83▼ |
| MA10 | N/A | N/A | N/A | 52.78▲ | 53.87▼ |
| MA20 | N/A | N/A | N/A | 53.84▼ | 52.39▲ |
| MA50 | N/A | N/A | N/A | 53.36▼ | N/A |
| MA100 | N/A | N/A | N/A | 51.79▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.234▼ | -0.072▼ |
| RSI | N/A | N/A | N/A | 47.590▼ | 54.516▲ |
| STOCH | N/A | N/A | N/A | 25.158 | 57.648 |
| WILL %R | N/A | N/A | N/A | -65.270 | -62.288 |
| CCI | N/A | N/A | N/A | -48.811 | -23.259 |
| CDL | $0R31.L Doji Candlestick Pattern Detected | Set Alert |
|
Friday, December 17, 2021 10:18 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Wednesday, June 03, 2020 01:11 PM
(see 0R31 Fundamentals on our site). Altria Group Or shares are currently worth 56.09 per share. There are 1,811m shares in issue, valuing the company at $101,554m You can buy shares in any ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/05/22 | 52.985 | 53.07 | 52.985 | 52.985 | 4,000 |
| 24/05/22 | 52.125 | 52.125 | 51.93 | 52.125 | 71 |
| 23/05/22 | 51.93 | 52.0675 | 51.93 | 52.0675 | 428 |
| 20/05/22 | 51.44 | 55.69 | 51.44 | 51.44 | 12 |
| 19/05/22 | 53.175 | 55.69 | 52.305 | 52.305 | 10 |
| 18/05/22 | 54.125 | 55.69 | 54.125 | 54.125 | 10 |
| 17/05/22 | 53.925 | 55.69 | 53.925 | 53.925 | 117 |
| 16/05/22 | 53.545 | 55.69 | 53.545 | 53.545 | 82 |
| 13/05/22 | 52.735 | 55.69 | 52.735 | 52.735 | 34 |
| 12/05/22 | 52.555 | 55.69 | 52.555 | 52.555 | 177 |
|
|
||||
|
|
||||
|
|