Altria Group Inc. (0R31.L) Share Price

43.9775 ▲ +0.41 (+0.94%)
Open: 43.9775 Vol: 77 Day's range: 43.73 - 43.9775 Mar 27, 16:30 BST
Loading chart ...
0R31.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     44.74▼ 45.34▼
MA10 N/A     N/A     N/A     45.50▼ 45.92▼
MA20 N/A     N/A     N/A     46.05▼ 45.82▼
MA50 N/A     N/A     N/A     46.19▼ 46.23▼
MA100 N/A     N/A     N/A     45.94▼ N/A    
MA200 N/A     N/A     N/A     45.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.332▼ -0.171▼
RSI N/A     N/A     N/A     30.836▼ 43.539▼
STOCH N/A     N/A     N/A     7.793▼ 45.086    
WILL %R N/A     N/A     N/A     -88.361▼ -90.934▼
CCI N/A     N/A     N/A     -146.356▼ -159.622▼
Latest Filters Detected On 0R31.L
RSI $0R31.L RSI(14) Crossed Above 30 Set Alert
CDL $0R31.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0R31.L Doji Candlestick Pattern Detected Set Alert
Altria Group Inc. News
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Saturday, March 18, 2023 10:56 AM
Altria Group, Inc. operates as a holding company, which engages in the manufacture and sale of cigarettes in the United States. It operates through the following segments: Smokeable Products, Oral ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0R31.L historical stock data
date open high low close volume
27/03/23 43.9775 43.9775 43.73 43.9775 77
24/03/23 43.5675 43.73 43.5675 43.5675 773
23/03/23 43.7925 43.7925 43.73 43.7925 1,553
22/03/23 46.22 47.09 46.22 46.22 287
21/03/23 46.13 47.09 46.13 46.13 321
20/03/23 45.9925 47.09 45.9925 45.9925 321
17/03/23 46.0525 47.09 46.0525 46.0525 26
16/03/23 46.7875 47.09 46.035 46.035 157
15/03/23 46.5675 47.09 46.5675 46.5675 4
14/03/23 46.71 47.09 46.71 46.71 378
Quote Details
52wk Low:34.735
52wk High:56.66
Vol:77
Avg Vol(3m):14.2K
1Y Chng:-18.27%
1M Chng:-7.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.20B