Altria Group Inc. (0R31.L) Share Price

40.27 ▲ +0.105 (+0.26%)
Open: 40.27 Vol: 1.3K Day's range: 40.27 - 40.43 Feb 20, 16:30 GMT
Loading chart ...
0R31.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.25▲ 40.41▼
MA10 N/A     N/A     N/A     40.29▼ 40.63▼
MA20 N/A     N/A     N/A     40.45▼ 40.97▼
MA50 N/A     N/A     N/A     40.92▼ 43.17▼
MA100 N/A     N/A     N/A     41.18▼ 44.97▼
MA200 N/A     N/A     N/A     42.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.006▼ 0.045▲
RSI N/A     N/A     N/A     44.904▼ 42.241▼
STOCH N/A     N/A     N/A     23.785     16.043▼
WILL %R N/A     N/A     N/A     -87.008▼ -90.357▼
CCI N/A     N/A     N/A     -47.502     -96.705    
Latest Filters Detected On 0R31.L
MA $0R31.L Price Crossed Above MA(7) Set Alert
CDL $0R31.L Doji Candlestick Pattern Detected Set Alert
Altria Group Inc. News
Tuesday, February 20, 2024 04:00 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
Tuesday, February 20, 2024 01:31 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Monday, February 19, 2024 07:02 PM
Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty ...
0R31.L historical stock data
date open high low close volume
20/02/24 40.27 40.43 40.27 40.27 1,302
19/02/24 40.165 40.43 40.165 40.165 200
16/02/24 40.305 40.43 40.305 40.305 200
15/02/24 40.305 40.43 40.305 40.305 194
14/02/24 40.20 40.43 40.20 40.20 112
13/02/24 40.535 40.535 40.43 40.535 1,717
12/02/24 40.105 40.43 40.105 40.105 2,361
09/02/24 40.105 40.43 40.105 40.105 65
08/02/24 40.305 40.43 40.305 40.305 547
07/02/24 40.64 40.64 40.43 40.64 1,297
Quote Details
52wk Low:39.30
52wk High:47.50
Vol:1.3K
Avg Vol(3m):10.5K
1Y Chng:-14.48%
1M Chng:-3.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.20B