Altria Group Inc. (0R31.L) Share Price

47.17 +0.00 (+0.00%)
Open: 47.17 Vol: 156 Day's range: 47.17 - 47.17 Oct 22, 16:30 BST
Loading chart ...
0R31.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.17▲ 47.70▼
MA10 N/A     N/A     N/A     47.04▲ 48.20▼
MA20 N/A     N/A     N/A     47.32▼ N/A    
MA50 N/A     N/A     N/A     48.28▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.050▲ N/A    
RSI N/A     N/A     N/A     39.407▼ N/A    
STOCH N/A     N/A     N/A     100.000▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     58.333     N/A    
Latest Filters Detected On 0R31.L
CDL $0R31.L Doji Candlestick Pattern Detected Set Alert
Altria Group Inc. News
Wednesday, June 03, 2020 01:11 PM
(see 0R31 Fundamentals on our site). Altria Group Or shares are currently worth 45.385 per share. There are 1,844m shares in issue, valuing the company at $83,463m You can buy shares in any ...
Monday, July 08, 2019 07:41 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0R31.L historical stock data
date open high low close volume
22/10/21 47.17 47.17 47.17 47.17 156
21/10/21 47.17 47.17 47.17 47.17 156
20/10/21 47.17 47.17 47.17 47.17 156
19/10/21 47.17 47.17 47.17 47.17 156
18/10/21 47.17 47.17 47.17 47.17 938
15/10/21 47.17 47.17 47.17 47.17 13
14/10/21 47.17 47.17 47.17 47.17 970
13/10/21 47.17 47.17 47.17 47.17 48
12/10/21 46.54 46.54 46.54 46.54 283
11/10/21 46.54 46.54 46.54 46.54 1,774
Quote Details
52wk Low:46.00
52wk High:50.97
Vol:156
Avg Vol(3m):25.5K
1Y Chng:+0.00%
1M Chng:-7.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00