| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 41.08▲ | 42.39▼ |
| MA10 | N/A | N/A | N/A | 41.45▼ | 41.99▼ |
| MA20 | N/A | N/A | N/A | 42.32▼ | 41.46▼ |
| MA50 | N/A | N/A | N/A | 41.76▼ | 42.69▼ |
| MA100 | N/A | N/A | N/A | 41.48▼ | 44.03▼ |
| MA200 | N/A | N/A | N/A | 42.29▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.213▼ | 0.154▲ |
| RSI | N/A | N/A | N/A | 41.641▼ | 46.345▼ |
| STOCH | N/A | N/A | N/A | 9.538▼ | 61.372 |
| WILL %R | N/A | N/A | N/A | -84.242▼ | -67.038 |
| CCI | N/A | N/A | N/A | -83.714 | -12.382 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 41.235 | 41.235 | 41.10 | 41.235 | 363 |
| 18/04/24 | 41.1875 | 41.1875 | 41.10 | 41.1875 | 448,600 |
| 17/04/24 | 40.845 | 41.66 | 40.845 | 40.845 | 156 |
| 16/04/24 | 40.9525 | 41.66 | 40.9525 | 40.9525 | 220 |
| 15/04/24 | 41.205 | 41.66 | 41.205 | 41.205 | 397 |
| 12/04/24 | 41.535 | 41.66 | 41.4725 | 41.4725 | 1,406 |
| 11/04/24 | 41.73 | 41.73 | 41.66 | 41.73 | 767 |
| 10/04/24 | 42.125 | 42.125 | 41.67 | 42.125 | 258 |
| 09/04/24 | 42.0525 | 42.0525 | 41.89 | 42.0525 | 248 |
| 08/04/24 | 41.745 | 41.89 | 41.745 | 41.745 | 705 |
|
|
||||
|
|
||||
|
|