Altria Group Inc. (0R31.L) Share Price

58.50 ▼ -0.30 (-0.51%)
Open: 58.50 Vol: 31 Day's range: 58.50 - 58.68 Jul 02, 16:30 BST
Loading chart ...
0R31.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.86▼ 59.24▼
MA10 N/A     N/A     N/A     59.35▼ 59.28▼
MA20 N/A     N/A     N/A     59.27▼ 58.26▲
MA50 N/A     N/A     N/A     59.12▼ 54.83▲
MA100 N/A     N/A     N/A     57.80▲ 48.83▲
MA200 N/A     N/A     N/A     55.28▲ 47.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.140▼ -0.206▼
RSI N/A     N/A     N/A     43.519▼ 56.793▲
STOCH N/A     N/A     N/A     24.128     66.313    
WILL %R N/A     N/A     N/A     -100.000▼ -44.037    
CCI N/A     N/A     N/A     -114.697▼ -3.085    
Latest Filters Detected On 0R31.L
MACD $0R31.L MACD(12,26,9) Crossed Below Zero Set Alert
BREAK $0R31.L Price Breaks 30 Days Low Set Alert
BREAK $0R31.L Price Breaks 20 Days Low Set Alert
BREAK $0R31.L Price Breaks 10 Days Low Set Alert
CDL $0R31.L Doji Candlestick Pattern Detected Set Alert
Altria Group Inc. News
0R31.L historical stock data
date open high low close volume
02/07/25 58.50 58.68 58.50 58.50 31
01/07/25 58.80 58.80 58.68 58.80 74
30/06/25 58.80 58.80 58.68 58.80 1,248
27/06/25 59.05 59.05 58.68 59.05 44
26/06/25 59.15 59.15 58.68 59.15 494
25/06/25 60.10 60.10 59.5595 60.10 88
24/06/25 60.50 60.50 59.5595 60.50 1,039
23/06/25 59.65 59.65 59.5595 59.65 741
20/06/25 59.45 59.5595 59.45 59.45 266
19/06/25 59.45 59.5595 59.45 59.45 266
Quote Details
52wk Low:45.72
52wk High:60.90
Vol:31
Avg Vol(3m):5.6K
1Y Chng:+18.30%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.20B