Altria Group Inc. (0R31.L) Share Price

41.975 ▲ +0.03 (+0.07%)
Open: 41.975 Vol: 577 Day's range: 41.975 - 44.09 Sep 27, 16:30 BST
Loading chart ...
0R31.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.47▼ 43.43▼
MA10 N/A     N/A     N/A     43.04▼ 43.74▼
MA20 N/A     N/A     N/A     43.61▼ 44.39▼
MA50 N/A     N/A     N/A     44.04▼ 45.17▼
MA100 N/A     N/A     N/A     44.55▼ 46.54▼
MA200 N/A     N/A     N/A     45.29▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.200▼ -0.220▼
RSI N/A     N/A     N/A     30.806▼ 38.087▼
STOCH N/A     N/A     N/A     0.233▼ 32.306    
WILL %R N/A     N/A     N/A     -99.003▼ -99.269▼
CCI N/A     N/A     N/A     -134.496▼ -146.653▼
Latest Filters Detected On 0R31.L
CDL $0R31.L Doji Candlestick Pattern Detected Set Alert
Altria Group Inc. News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Wednesday, September 27, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
0R31.L historical stock data
date open high low close volume
27/09/23 41.975 44.09 41.975 41.975 577
26/09/23 41.945 44.09 41.945 41.945 73
25/09/23 42.42 44.09 42.42 42.42 107
22/09/23 42.925 44.09 42.925 42.925 333
21/09/23 43.08 44.09 43.08 43.08 85
20/09/23 43.135 44.09 43.135 43.135 144
19/09/23 43.41 44.09 43.41 43.41 95
18/09/23 43.585 44.09 43.585 43.585 256
15/09/23 44.01 44.09 44.01 44.01 156
14/09/23 43.945 44.09 43.945 43.945 497
Quote Details
52wk Low:41.85
52wk High:48.09
Vol:577
Avg Vol(3m):8.5K
1Y Chng:-5.87%
1M Chng:-3.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.20B