Altria Group Inc. (0R31.L) Share Price

52.985 ▲ +0.86 (+1.65%)
Open: 52.985 Vol: 4K Day's range: 52.985 - 53.07 May 25, 16:30 BST
Loading chart ...
0R31.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.18▲ 53.83▼
MA10 N/A     N/A     N/A     52.78▲ 53.87▼
MA20 N/A     N/A     N/A     53.84▼ 52.39▲
MA50 N/A     N/A     N/A     53.36▼ N/A    
MA100 N/A     N/A     N/A     51.79▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.234▼ -0.072▼
RSI N/A     N/A     N/A     47.590▼ 54.516▲
STOCH N/A     N/A     N/A     25.158     57.648    
WILL %R N/A     N/A     N/A     -65.270     -62.288    
CCI N/A     N/A     N/A     -48.811     -23.259    
Latest Filters Detected On 0R31.L
CDL $0R31.L Doji Candlestick Pattern Detected Set Alert
Altria Group Inc. News
Friday, December 17, 2021 10:18 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
Wednesday, June 03, 2020 01:11 PM
(see 0R31 Fundamentals on our site). Altria Group Or shares are currently worth 56.09 per share. There are 1,811m shares in issue, valuing the company at $101,554m You can buy shares in any ...
0R31.L historical stock data
date open high low close volume
25/05/22 52.985 53.07 52.985 52.985 4,000
24/05/22 52.125 52.125 51.93 52.125 71
23/05/22 51.93 52.0675 51.93 52.0675 428
20/05/22 51.44 55.69 51.44 51.44 12
19/05/22 53.175 55.69 52.305 52.305 10
18/05/22 54.125 55.69 54.125 54.125 10
17/05/22 53.925 55.69 53.925 53.925 117
16/05/22 53.545 55.69 53.545 53.545 82
13/05/22 52.735 55.69 52.735 52.735 34
12/05/22 52.555 55.69 52.555 52.555 177
Quote Details
52wk Low:43.30
52wk High:56.66
Vol:4K
Avg Vol(3m):260.1K
1Y Chng:+0.00%
1M Chng:-2.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.20B