Altria Group Inc. (0R31.L) Share Price

59.85 ▲ +0.40 (+0.67%)
Open: 59.85 Vol: 189 Day's range: 59.05 - 59.85 May 21, 16:30 BST
Loading chart ...
0R31.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     58.59▲ 59.28▲
MA10 N/A     N/A     N/A     58.46▲ 58.39▲
MA20 N/A     N/A     N/A     58.71▲ 56.19▲
MA50 N/A     N/A     N/A     58.14▲ 53.27▲
MA100 N/A     N/A     N/A     55.64▲ 48.00▲
MA200 N/A     N/A     N/A     54.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.027▲ 0.121▲
RSI N/A     N/A     N/A     58.464▲ 63.720▲
STOCH N/A     N/A     N/A     43.054     76.510    
WILL %R N/A     N/A     N/A     -22.826▲ -12.712▲
CCI N/A     N/A     N/A     67.583     116.959▲
Latest Filters Detected On 0R31.L
RSI&MACD $0R31.L MACD cross and RSI above 55 Set Alert
MACD $0R31.L MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $0R31.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0R31.L Doji Candlestick Pattern Detected Set Alert
Altria Group Inc. News
Monday, April 28, 2025 12:53 AM
The Commissioner for Education within the Office of the Parliamentary Ombudsman said Monday that in the past days it received several communications from parents of LSE supported children in state ...
0R31.L historical stock data
date open high low close volume
21/05/25 59.85 59.85 59.05 59.85 189
20/05/25 59.45 59.45 59.05 59.45 213
19/05/25 59.05 59.05 59.05 59.05 808
16/05/25 58.00 58.60 58.00 58.00 511
15/05/25 56.60 56.67 56.60 56.60 653
14/05/25 56.60 60.37 56.30 56.30 1,254
13/05/25 57.15 60.37 57.15 57.15 1,104
12/05/25 59.35 60.37 56.90 56.90 209
09/05/25 60.40 60.40 60.37 60.40 1
08/05/25 60.90 60.90 60.37 60.90 384
Quote Details
52wk Low:43.893
52wk High:60.90
Vol:189
Avg Vol(3m):225.9K
1Y Chng:+28.10%
1M Chng:+7.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.20B