Altria Group Inc. (0R31.L) Share Price

49.88 ▲ +0.315 (+0.64%)
Open: 49.88 Vol: 168 Day's range: 45.72 - 49.88 Jul 26, 16:30 BST
Loading chart ...
0R31.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     49.46▲ 47.60▲
MA10 N/A     N/A     N/A     48.83▲ 46.51▲
MA20 N/A     N/A     N/A     47.45▲ 44.97▲
MA50 N/A     N/A     N/A     46.49▲ 42.94▲
MA100 N/A     N/A     N/A     44.68▲ 44.08▲
MA200 N/A     N/A     N/A     42.89▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.236▲ 0.515▲
RSI N/A     N/A     N/A     76.638▲ 70.034▲
STOCH N/A     N/A     N/A     97.505▲ 88.894▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     94.283     156.132▲
Latest Filters Detected On 0R31.L
RSI&STOCH $0R31.L Overbought RSI + Stochastic Set Alert
BREAK $0R31.L Price Breaks 60 Days High Set Alert
BREAK $0R31.L Price Breaks 30 Days High Set Alert
BREAK $0R31.L Price Breaks 20 Days High Set Alert
BREAK $0R31.L Price Breaks 10 Days High Set Alert
CDL $0R31.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0R31.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0R31.L Doji Candlestick Pattern Detected Set Alert
Altria Group Inc. News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0R31.L historical stock data
date open high low close volume
26/07/24 49.88 49.88 45.72 49.88 168
25/07/24 49.0025 49.565 45.72 49.565 113
24/07/24 49.0675 49.0675 45.72 49.0675 333
23/07/24 49.325 49.325 45.72 49.325 56
22/07/24 49.4775 49.4775 45.72 49.4775 420
19/07/24 49.45 49.45 45.72 49.45 41
17/07/24 47.925 48.8025 45.72 48.8025 1,648
16/07/24 47.755 47.755 45.72 47.755 344
15/07/24 47.85 47.85 45.72 47.85 508
12/07/24 47.135 47.135 45.72 47.135 295
Quote Details
52wk Low:39.30
52wk High:49.88
Vol:168
Avg Vol(3m):9.6K
1Y Chng:+13.26%
1M Chng:+13.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 92.20B