5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 483.42▼ | 493.05▼ |
MA10 | N/A | N/A | N/A | 485.90▼ | 516.97▼ |
MA20 | N/A | N/A | N/A | 493.06▼ | 532.82▼ |
MA50 | N/A | N/A | N/A | 522.10▼ | 527.23▼ |
MA100 | N/A | N/A | N/A | 530.92▼ | 483.37▼ |
MA200 | N/A | N/A | N/A | 527.74▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.275▲ | -7.500▼ |
RSI | N/A | N/A | N/A | 36.729▼ | 40.997▼ |
STOCH | N/A | N/A | N/A | 19.545▼ | 16.538▼ |
WILL %R | N/A | N/A | N/A | -82.181▼ | -90.707▼ |
CCI | N/A | N/A | N/A | -87.229 | -118.100▼ |
CDL | $0R2Y.L Harami Candlestick Pattern Detected | Set Alert |
Wednesday, October 30, 2024 05:00 PM
Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and ...
|
Wednesday, October 30, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
|
Wednesday, October 30, 2024 05:00 PM
One of the UKs largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
01/11/24 | 485.17 | 485.17 | 475.05 | 482.65 | 35,219 |
31/10/24 | 486.27 | 486.64 | 477.5033 | 478.96 | 31,450 |
30/10/24 | 485.60 | 492.20 | 482.24 | 488.15 | 3,390 |
29/10/24 | 481.84 | 487.56 | 479.30 | 484.74 | 23,842 |
28/10/24 | 485.50 | 488.6315 | 481.97 | 482.59 | 5,340 |
25/10/24 | 485.00 | 488.22 | 482.91 | 483.29 | 3,119 |
24/10/24 | 484.50 | 488.52 | 480.22 | 484.10 | 3,343 |
23/10/24 | 493.11 | 494.45 | 484.40 | 484.40 | 58,371 |
22/10/24 | 495.20 | 497.19 | 488.3706 | 493.37 | 9,653 |
21/10/24 | 495.20 | 500.8632 | 492.11 | 496.71 | 2,423 |
|
|
||||
|
|
||||
|
|