Adobe Inc. (0R2Y.L) Share Price

392.96 ▲ +14.1305 (+3.73%)
Open: 378.00 Vol: 15.69K Day's range: 377.77 - 396.31 Mar 14, 16:30 GMT
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     417.89▼ 436.02▼
MA10 N/A     N/A     N/A     431.96▼ 433.52▼
MA20 N/A     N/A     N/A     439.70▼ 458.39▼
MA50 N/A     N/A     N/A     436.56▼ 492.03▼
MA100 N/A     N/A     N/A     465.67▼ 503.11▼
MA200 N/A     N/A     N/A     496.72▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.982▼ -2.051▼
RSI N/A     N/A     N/A     29.664▼ 34.312▼
STOCH N/A     N/A     N/A     30.792     51.635    
WILL %R N/A     N/A     N/A     -78.924▼ -91.208▼
CCI N/A     N/A     N/A     -241.551▼ -178.612▼
Latest Filters Detected On 0R2Y.L
RSI $0R2Y.L RSI(14) Crossed Below 30 Set Alert
GAP $0R2Y.L Open Gap Down %3 Set Alert
GAP $0R2Y.L Open Gap Down %2 Set Alert
BREAK $0R2Y.L Price Breaks 60 Days Low Set Alert
BREAK $0R2Y.L Price Breaks 30 Days Low Set Alert
BREAK $0R2Y.L Price Breaks 20 Days Low Set Alert
BREAK $0R2Y.L Price Breaks 10 Days Low Set Alert
Adobe Inc. News
0R2Y.L historical stock data
date open high low close volume
14/03/25 378.00 396.31 377.77 392.96 15,694
13/03/25 420.50 420.50 377.05 378.8295 96,557
12/03/25 435.85 443.83 435.22 437.94 21,310
11/03/25 433.00 441.04 431.30 437.00 1,649
10/03/25 444.89 444.89 433.48 442.70 73,692
07/03/25 444.59 452.53 441.0112 442.97 4,295
06/03/25 447.00 452.19 442.6258 447.04 4,632
05/03/25 447.94 452.5377 443.12 449.55 2,658
04/03/25 438.16 445.714 434.713 445.3138 7,793
03/03/25 439.15 448.03 439.14 445.31 2,982
Quote Details
52wk Low:377.05
52wk High:586.60
Vol:15.69K
Avg Vol(3m):296.1K
1Y Chng:-22.01%
1M Chng:-10.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.24B