Adobe Inc. (0R2Y.L) Share Price

511.2682 ▼ -3.4161 (-0.66%)
Open: 511.45 Vol: 1.48K Day's range: 507.57 - 514.1599 Sep 25, 16:30 BST
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     525.54▼ 534.78▼
MA10 N/A     N/A     N/A     533.45▼ 526.53▼
MA20 N/A     N/A     N/A     541.93▼ 497.07▲
MA50 N/A     N/A     N/A     530.48▼ 406.88▲
MA100 N/A     N/A     N/A     482.06▲ 424.81▲
MA200 N/A     N/A     N/A     418.73▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -5.551▼ -3.220▼
RSI N/A     N/A     N/A     40.013▼ 58.616▲
STOCH N/A     N/A     N/A     21.314     49.997    
WILL %R N/A     N/A     N/A     -94.055▼ -61.674    
CCI N/A     N/A     N/A     -139.327▼ -44.424    
Latest Filters Detected On 0R2Y.L
MACD $0R2Y.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $0R2Y.L Doji Candlestick Pattern Detected Set Alert
Adobe Inc. News
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
Saturday, September 23, 2023 03:04 PM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
Monday, September 11, 2023 04:56 AM
The average one-year price target for VH Global Sustainable Energy Opportunities (LON:GSEO) has been revised to 104.55 / share. This is an decrease of 10.09% from the prior estimate of 116.28 ...
0R2Y.L historical stock data
date open high low close volume
25/09/23 511.45 514.1599 507.57 511.2682 1,478
22/09/23 516.6157 518.099 509.56 514.6843 12,546
21/09/23 531.62 543.59 515.3387 517.84 80,235
20/09/23 543.33 548.81 541.69 544.4235 1,447
19/09/23 532.42 539.9763 530.13 539.4728 89,513
18/09/23 529.15 533.555 522.17 532.96 4,172
15/09/23 543.75 543.75 524.135 525.75 5,079
14/09/23 551.09 553.5589 545.26 552.05 5,596
13/09/23 541.5306 558.7579 541.5306 552.2196 3,039
12/09/23 561.54 561.54 543.81 543.81 6,245
Quote Details
52wk Low:275.20
52wk High:569.775
Vol:1.48K
Avg Vol(3m):274.5K
1Y Chng:+79.08%
1M Chng:+0.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.24B