Adobe Inc. (0R2Y.L) Share Price

380.65 ▲ +6.54 (+1.75%)
Open: 376.49 Vol: 4.8K Day's range: 374.90 - 383.90 Jul 06, 16:30 BST
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     371.90▲ 377.61▲
MA10 N/A     N/A     N/A     373.22▲ 356.86▲
MA20 N/A     N/A     N/A     381.62▼ 397.12▼
MA50 N/A     N/A     N/A     396.45▼ N/A    
MA100 N/A     N/A     N/A     435.84▼ N/A    
MA200 N/A     N/A     N/A     529.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.791▲ 7.220▲
RSI N/A     N/A     N/A     49.924▼ 46.273▼
STOCH N/A     N/A     N/A     51.879     57.505    
WILL %R N/A     N/A     N/A     -20.338▲ -39.340    
CCI N/A     N/A     N/A     110.265▲ -24.396    
Latest Filters Detected On 0R2Y.L
CDL $0R2Y.L Harami Candlestick Pattern Detected Set Alert
MACD $0R2Y.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Adobe Inc. News
Tuesday, June 14, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Saturday, August 15, 2020 02:12 PM
(see 0R2Y Fundamentals on our site). Adobe System Or shares are currently worth 432.26001 per share. There are 473m shares in issue, valuing the company at $203,610m You can buy shares in any ...
Friday, July 05, 2019 06:15 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0R2Y.L historical stock data
date open high low close volume
06/07/22 376.49 383.90 374.90 380.65 4,804
05/07/22 363.50 376.31 360.43 374.11 3,411
01/07/22 366.06 366.06 360.23 365.67 1,211
30/06/22 362.07 369.98 358.43 369.98 1,096
29/06/22 367.94 370.34 363.21 369.08 395
28/06/22 381.07 381.905 366.611 368.10 23,214
27/06/22 388.80 389.31 380.06 380.06 1,854
24/06/22 380.32 384.00 378.38 379.96 3,359
23/06/22 366.7259 377.47 366.7259 373.00 2,196
22/06/22 360.79 371.60 360.79 371.60 3,037
Quote Details
52wk Low:238.10
52wk High:699.26
Vol:4.8K
Avg Vol(3m):171.4K
1Y Chng:+0.00%
1M Chng:-0.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.24B