Adobe Inc. (0R2Y.L) Share Price

630.89 ▼ -5.80 (-0.91%)
Open: 636.07 Vol: 6.17K Day's range: 630.55 - 640.99 Oct 20, 16:30 BST
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     620.64▲ 602.84▲
MA10 N/A     N/A     N/A     601.30▲ 631.04▼
MA20 N/A     N/A     N/A     594.08▲ N/A    
MA50 N/A     N/A     N/A     628.04▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     8.030▲ N/A    
RSI N/A     N/A     N/A     59.787▲ N/A    
STOCH N/A     N/A     N/A     93.606▲ N/A    
WILL %R N/A     N/A     N/A     -11.384▲ N/A    
CCI N/A     N/A     N/A     142.770▲ N/A    
Latest Filters Detected On 0R2Y.L
CDL $0R2Y.L Harami Candlestick Pattern Detected Set Alert
Adobe Inc. News
Sunday, September 19, 2021 04:59 PM
U.S. employers added 235,000 jobs (+733,000 expected), unemployment rate fell to 5.2% (5.4% expected) ...
Monday, September 13, 2021 05:01 PM
Stocks open higher: S&P 500 and Dow head for back-to-back days of gains after inflation data cools in August ...
Saturday, August 15, 2020 02:12 PM
(see 0R2Y Fundamentals on our site). Adobe System Or shares are currently worth 567.98 per share. There are 476m shares in issue, valuing the company at $263,490m You can buy shares in any company ...
0R2Y.L historical stock data
date open high low close volume
20/10/21 636.07 640.99 630.55 630.89 6,166
19/10/21 625.26 639.35 625.26 636.69 5,098
18/10/21 609.03 620.00 608.36 620.00 4,613
15/10/21 612.25 612.25 607.55 608.95 1,975
14/10/21 603.74 609.34 590.7653 606.66 3,569
13/10/21 582.458 593.32 582.458 589.68 5,159
12/10/21 578.50 582.75 575.47 582.75 1,204
11/10/21 573.98 582.34 571.80 577.37 10,330
08/10/21 582.08 583.61 575.67 578.34 1,744
07/10/21 578.75 585.84 576.60 581.67 2,526
Quote Details
52wk Low:552.27
52wk High:673.30
Vol:6.17K
Avg Vol(3m):150.4K
1Y Chng:+0.00%
1M Chng:-4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00