Adobe Inc. (0R2Y.L) Share Price

367.81 ▼ -2.67 (-0.72%)
Open: 375.00 Vol: 206.82K Day's range: 367.81 - 377.0742 Mar 22, 16:30 GMT
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     362.99▲ 344.00▲
MA10 N/A     N/A     N/A     347.53▲ 354.84▲
MA20 N/A     N/A     N/A     341.31▲ 345.67▲
MA50 N/A     N/A     N/A     354.22▲ 354.12▲
MA100 N/A     N/A     N/A     341.99▲ N/A    
MA200 N/A     N/A     N/A     351.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     4.571▲ 3.804▲
RSI N/A     N/A     N/A     60.977▲ 53.590▲
STOCH N/A     N/A     N/A     84.643▲ 32.423    
WILL %R N/A     N/A     N/A     -17.544▲ -40.200    
CCI N/A     N/A     N/A     151.421▲ 79.551    
Latest Filters Detected On 0R2Y.L
CDL $0R2Y.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Adobe Inc. News
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
Thursday, March 16, 2023 11:30 PM
With that in mind, the ROCE of National World (LON:NWOR) looks great, so lets see what the trend can tell us. For those that aren't sure what ROCE is, it measures the amount of pre-tax profits a ...
0R2Y.L historical stock data
date open high low close volume
22/03/23 375.00 377.0742 367.81 367.81 206,818
21/03/23 362.88 370.48 361.00 370.48 381,911
20/03/23 357.605 364.635 355.6193 364.3258 3,811
17/03/23 353.29 360.42 351.5192 357.90 131,800
16/03/23 344.57 354.4324 342.1839 354.4324 5,764
15/03/23 331.92 333.405 328.4272 333.405 139,114
14/03/23 331.91 335.14 324.27 329.51 20,455
13/03/23 329.42 332.8775 325.00 327.085 3,383
10/03/23 338.64 338.64 328.83 330.375 2,319
09/03/23 345.84 349.82 339.9784 339.99 174,283
Quote Details
52wk Low:238.10
52wk High:473.10
Vol:206.82K
Avg Vol(3m):1M
1Y Chng:-20.06%
1M Chng:-2.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.24B