Adobe Inc. (0R2Y.L) Share Price

380.35 ▼ -0.28 (-0.07%)
Open: 380.41 Vol: 1.43K Day's range: 376.50 - 382.05 Jul 07, 16:30 BST
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     383.62▼ 384.28▼
MA10 N/A     N/A     N/A     383.76▼ 396.36▼
MA20 N/A     N/A     N/A     392.51▼ 390.72▼
MA50 N/A     N/A     N/A     395.10▼ 451.32▼
MA100 N/A     N/A     N/A     400.11▼ 491.81▼
MA200 N/A     N/A     N/A     441.04▼ 461.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.229▼ 2.972▲
RSI N/A     N/A     N/A     40.942▼ 41.234▼
STOCH N/A     N/A     N/A     51.292     45.751    
WILL %R N/A     N/A     N/A     -76.306▼ -43.517    
CCI N/A     N/A     N/A     -65.902     -22.735    
Latest Filters Detected On 0R2Y.L
CDL $0R2Y.L Doji Candlestick Pattern Detected Set Alert
Adobe Inc. News
Thursday, June 12, 2025 06:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Monday, December 23, 2024 04:00 PM
Fintel reports that on January 8, 2025, Deutsche Bank downgraded their outlook for Adobe (LSE:0R2Y) from Buy to Hold. As of December 24, 2024, the average one-year price target for Adobe is 592.79 ...
0R2Y.L historical stock data
date open high low close volume
07/07/25 380.41 382.05 376.50 380.35 1,428
03/07/25 378.67 382.64 377.81 380.63 7,722
02/07/25 389.66 390.01 372.73 375.53 6,338
01/07/25 386.60 392.35 381.59 391.50 5,213
30/06/25 388.03 390.9342 384.9015 390.11 4,409
27/06/25 385.31 390.20 384.50 389.83 5,952
26/06/25 387.79 389.90 382.86 386.05 4,597
25/06/25 382.33 387.9407 382.31 386.47 2,231
24/06/25 382.33 385.00 379.2449 380.24 3,627
23/06/25 375.00 380.0873 372.77 376.86 2,572
Quote Details
52wk Low:325.12
52wk High:586.60
Vol:1.43K
Avg Vol(3m):69.3K
1Y Chng:-31.17%
1M Chng:-8.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.24B