Adobe Inc. (0R2Y.L) Share Price

375.53 ▼ -15.97 (-4.08%)
Open: 389.66 Vol: 6.34K Day's range: 372.73 - 390.01 Jul 02, 16:30 BST
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     386.60▼ 390.67▼
MA10 N/A     N/A     N/A     383.49▼ 395.99▼
MA20 N/A     N/A     N/A     396.10▼ 393.76▼
MA50 N/A     N/A     N/A     393.93▼ 454.47▼
MA100 N/A     N/A     N/A     401.23▼ 493.03▼
MA200 N/A     N/A     N/A     442.83▼ 462.84▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.491▼ 3.206▲
RSI N/A     N/A     N/A     36.548▼ 40.220▼
STOCH N/A     N/A     N/A     49.858     56.690    
WILL %R N/A     N/A     N/A     -93.616▼ -48.446    
CCI N/A     N/A     N/A     -85.414     -15.150    
Latest Filters Detected On 0R2Y.L
MA $0R2Y.L Price Crossed Below MA(13) Set Alert
MA $0R2Y.L Price Crossed Below MA(7) Set Alert
Adobe Inc. News
0R2Y.L historical stock data
date open high low close volume
02/07/25 389.66 390.01 372.73 375.53 6,338
01/07/25 386.60 392.35 381.59 391.50 5,213
30/06/25 388.03 390.9342 384.9015 390.11 4,409
27/06/25 385.31 390.20 384.50 389.83 5,952
26/06/25 387.79 389.90 382.86 386.05 4,597
25/06/25 382.33 387.9407 382.31 386.47 2,231
24/06/25 382.33 385.00 379.2449 380.24 3,627
23/06/25 375.00 380.0873 372.77 376.86 2,572
20/06/25 377.00 381.89 374.7253 377.53 5,357
18/06/25 383.45 385.29 378.50 380.76 3,809
Quote Details
52wk Low:325.12
52wk High:586.60
Vol:6.34K
Avg Vol(3m):66.2K
1Y Chng:-33.36%
1M Chng:-9.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.24B