| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 620.64▲ | 602.84▲ |
| MA10 | N/A | N/A | N/A | 601.30▲ | 631.04▼ |
| MA20 | N/A | N/A | N/A | 594.08▲ | N/A |
| MA50 | N/A | N/A | N/A | 628.04▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 8.030▲ | N/A |
| RSI | N/A | N/A | N/A | 59.787▲ | N/A |
| STOCH | N/A | N/A | N/A | 93.606▲ | N/A |
| WILL %R | N/A | N/A | N/A | -11.384▲ | N/A |
| CCI | N/A | N/A | N/A | 142.770▲ | N/A |
| CDL | $0R2Y.L Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, September 19, 2021 04:59 PM
U.S. employers added 235,000 jobs (+733,000 expected), unemployment rate fell to 5.2% (5.4% expected) ...
|
|
Monday, September 13, 2021 05:01 PM
Stocks open higher: S&P 500 and Dow head for back-to-back days of gains after inflation data cools in August ...
|
|
Saturday, August 15, 2020 02:12 PM
(see 0R2Y Fundamentals on our site). Adobe System Or shares are currently worth 567.98 per share. There are 476m shares in issue, valuing the company at $263,490m You can buy shares in any company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 636.07 | 640.99 | 630.55 | 630.89 | 6,166 |
| 19/10/21 | 625.26 | 639.35 | 625.26 | 636.69 | 5,098 |
| 18/10/21 | 609.03 | 620.00 | 608.36 | 620.00 | 4,613 |
| 15/10/21 | 612.25 | 612.25 | 607.55 | 608.95 | 1,975 |
| 14/10/21 | 603.74 | 609.34 | 590.7653 | 606.66 | 3,569 |
| 13/10/21 | 582.458 | 593.32 | 582.458 | 589.68 | 5,159 |
| 12/10/21 | 578.50 | 582.75 | 575.47 | 582.75 | 1,204 |
| 11/10/21 | 573.98 | 582.34 | 571.80 | 577.37 | 10,330 |
| 08/10/21 | 582.08 | 583.61 | 575.67 | 578.34 | 1,744 |
| 07/10/21 | 578.75 | 585.84 | 576.60 | 581.67 | 2,526 |
|
|
||||
|
|
||||
|
|