Adobe Inc. (0R2Y.L) Share Price

560.49 ▲ +9.86 (+1.79%)
Open: 556.38 Vol: 3.85K Day's range: 554.33 - 561.60 Feb 29, 16:30 GMT
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     556.55▲ 586.76▼
MA10 N/A     N/A     N/A     554.14▲ 591.90▼
MA20 N/A     N/A     N/A     585.51▼ 560.24▲
MA50 N/A     N/A     N/A     581.41▼ 503.30▲
MA100 N/A     N/A     N/A     578.71▼ 429.51▲
MA200 N/A     N/A     N/A     535.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.634▼ -3.026▼
RSI N/A     N/A     N/A     44.301▼ 50.899▲
STOCH N/A     N/A     N/A     31.031     57.860    
WILL %R N/A     N/A     N/A     -68.211     -12.832▲
CCI N/A     N/A     N/A     -33.300     -10.725    
Latest Filters Detected On 0R2Y.L
CDL $0R2Y.L Matching Low Candlestick Pattern Detected Set Alert
Adobe Inc. News
0R2Y.L historical stock data
date open high low close volume
29/02/24 556.38 561.60 554.33 560.49 3,848
28/02/24 555.00 557.36 550.00 550.63 3,218
27/02/24 566.20 566.20 548.60 550.79 3,790
26/02/24 552.45 570.49 551.00 565.75 4,083
23/02/24 539.05 556.8495 539.04 555.085 4,758
22/02/24 549.60 554.61 534.99 541.5296 5,544
21/02/24 539.28 542.57 529.94 531.90 3,081
20/02/24 546.00 546.00 529.545 533.88 27,593
16/02/24 591.91 591.91 557.14 557.80 548,817
15/02/24 606.00 606.1056 592.85 593.50 2,882
Quote Details
52wk Low:32.217
52wk High:638.26
Vol:3.85K
Avg Vol(3m):1.1M
1Y Chng:+70.10%
1M Chng:-5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.24B