| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 525.54▼ | 534.78▼ |
| MA10 | N/A | N/A | N/A | 533.45▼ | 526.53▼ |
| MA20 | N/A | N/A | N/A | 541.93▼ | 497.07▲ |
| MA50 | N/A | N/A | N/A | 530.48▼ | 406.88▲ |
| MA100 | N/A | N/A | N/A | 482.06▲ | 424.81▲ |
| MA200 | N/A | N/A | N/A | 418.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -5.551▼ | -3.220▼ |
| RSI | N/A | N/A | N/A | 40.013▼ | 58.616▲ |
| STOCH | N/A | N/A | N/A | 21.314 | 49.997 |
| WILL %R | N/A | N/A | N/A | -94.055▼ | -61.674 |
| CCI | N/A | N/A | N/A | -139.327▼ | -44.424 |
|
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
|
|
Saturday, September 23, 2023 03:04 PM
To view a virtual tour of Lilian Knowles House, select the 'view 360° tour' button on this page. Please note that our virtual room tours are a respresentation of each room type only. Lilian Knowles ...
|
|
Monday, September 11, 2023 04:56 AM
The average one-year price target for VH Global Sustainable Energy Opportunities (LON:GSEO) has been revised to 104.55 / share. This is an decrease of 10.09% from the prior estimate of 116.28 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/23 | 511.45 | 514.1599 | 507.57 | 511.2682 | 1,478 |
| 22/09/23 | 516.6157 | 518.099 | 509.56 | 514.6843 | 12,546 |
| 21/09/23 | 531.62 | 543.59 | 515.3387 | 517.84 | 80,235 |
| 20/09/23 | 543.33 | 548.81 | 541.69 | 544.4235 | 1,447 |
| 19/09/23 | 532.42 | 539.9763 | 530.13 | 539.4728 | 89,513 |
| 18/09/23 | 529.15 | 533.555 | 522.17 | 532.96 | 4,172 |
| 15/09/23 | 543.75 | 543.75 | 524.135 | 525.75 | 5,079 |
| 14/09/23 | 551.09 | 553.5589 | 545.26 | 552.05 | 5,596 |
| 13/09/23 | 541.5306 | 558.7579 | 541.5306 | 552.2196 | 3,039 |
| 12/09/23 | 561.54 | 561.54 | 543.81 | 543.81 | 6,245 |
|
|
||||
|
|
||||
|
|