Adobe Inc. (0R2Y.L) Share Price

552.59 ▼ -8.27 (-1.47%)
Open: 557.64 Vol: 3.73K Day's range: 550.10 - 561.17 Jul 19, 16:30 BST
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     560.22▼ 554.72▼
MA10 N/A     N/A     N/A     564.27▼ 516.19▲
MA20 N/A     N/A     N/A     553.04▼ 504.12▲
MA50 N/A     N/A     N/A     506.81▲ 531.60▲
MA100 N/A     N/A     N/A     508.25▲ 452.90▲
MA200 N/A     N/A     N/A     542.24▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -3.060▼ 10.088▲
RSI N/A     N/A     N/A     58.256▲ 54.499▲
STOCH N/A     N/A     N/A     31.854     91.238▲
WILL %R N/A     N/A     N/A     -87.730▼ -18.880▲
CCI N/A     N/A     N/A     -123.358▼ 105.037▲
Latest Filters Detected On 0R2Y.L
MA $0R2Y.L Price Crossed Below MA(13) Set Alert
CDL $0R2Y.L Doji Candlestick Pattern Detected Set Alert
Adobe Inc. News
Tuesday, July 09, 2024 11:36 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Tuesday, July 09, 2024 05:00 PM
SHORT ANSWER: Open an account with an international brokerage firm to trade on the LSE. The London Stock Exchange is the 6 th largest globally and has a market cap of $4.38 trillion. Depending on ...
Saturday, July 06, 2024 08:49 PM
is UK£11.04 which is 2.2% below our fair value estimate In this article we are going to estimate the intrinsic value of National Grid plc (LON:NG.) by projecting its future cash flows and then ...
0R2Y.L historical stock data
date open high low close volume
19/07/24 557.64 561.17 550.10 552.59 3,727
17/07/24 560.50 565.00 556.71 560.86 4,628
16/07/24 565.06 570.10 562.01 563.55 6,761
15/07/24 560.95 568.20 560.00 563.75 4,836
12/07/24 555.28 562.61 552.27 560.34 3,041
11/07/24 563.19 572.88 557.5275 559.40 7,030
10/07/24 564.71 566.97 558.18 566.33 5,788
09/07/24 574.00 574.78 562.53 565.49 4,400
08/07/24 573.99 574.58 564.00 572.42 4,369
05/07/24 570.53 580.19 568.80 577.98 7,430
Quote Details
52wk Low:32.217
52wk High:638.26
Vol:3.73K
Avg Vol(3m):187.4K
1Y Chng:+0.89%
1M Chng:+21.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.24B