Adobe Inc. (0R2Y.L) Share Price

482.65 ▲ +3.69 (+0.77%)
Open: 485.17 Vol: 35.22K Day's range: 475.05 - 485.17 Nov 01, 16:30 GMT
Loading chart ...
0R2Y.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     483.42▼ 493.05▼
MA10 N/A     N/A     N/A     485.90▼ 516.97▼
MA20 N/A     N/A     N/A     493.06▼ 532.82▼
MA50 N/A     N/A     N/A     522.10▼ 527.23▼
MA100 N/A     N/A     N/A     530.92▼ 483.37▼
MA200 N/A     N/A     N/A     527.74▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.275▲ -7.500▼
RSI N/A     N/A     N/A     36.729▼ 40.997▼
STOCH N/A     N/A     N/A     19.545▼ 16.538▼
WILL %R N/A     N/A     N/A     -82.181▼ -90.707▼
CCI N/A     N/A     N/A     -87.229     -118.100▼
Latest Filters Detected On 0R2Y.L
CDL $0R2Y.L Harami Candlestick Pattern Detected Set Alert
Adobe Inc. News
Wednesday, October 30, 2024 05:00 PM
Leading testing, inspection and certification services group, Intertek, focuses primarily on customers products and commodities, which it assesses against safety, regulatory, quality and ...
Wednesday, October 30, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Wednesday, October 30, 2024 05:00 PM
One of the UKs largest life insurers, Prudential has operations around the world in the UK, US and Asia. As well as providing financial services under its own name, the Pru also owns M&G Investments.
0R2Y.L historical stock data
date open high low close volume
01/11/24 485.17 485.17 475.05 482.65 35,219
31/10/24 486.27 486.64 477.5033 478.96 31,450
30/10/24 485.60 492.20 482.24 488.15 3,390
29/10/24 481.84 487.56 479.30 484.74 23,842
28/10/24 485.50 488.6315 481.97 482.59 5,340
25/10/24 485.00 488.22 482.91 483.29 3,119
24/10/24 484.50 488.52 480.22 484.10 3,343
23/10/24 493.11 494.45 484.40 484.40 58,371
22/10/24 495.20 497.19 488.3706 493.37 9,653
21/10/24 495.20 500.8632 492.11 496.71 2,423
Quote Details
52wk Low:32.217
52wk High:638.26
Vol:35.22K
Avg Vol(3m):134.9K
1Y Chng:-19.31%
1M Chng:-8.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 242.24B