| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 371.90▲ | 377.61▲ |
| MA10 | N/A | N/A | N/A | 373.22▲ | 356.86▲ |
| MA20 | N/A | N/A | N/A | 381.62▼ | 397.12▼ |
| MA50 | N/A | N/A | N/A | 396.45▼ | N/A |
| MA100 | N/A | N/A | N/A | 435.84▼ | N/A |
| MA200 | N/A | N/A | N/A | 529.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.791▲ | 7.220▲ |
| RSI | N/A | N/A | N/A | 49.924▼ | 46.273▼ |
| STOCH | N/A | N/A | N/A | 51.879 | 57.505 |
| WILL %R | N/A | N/A | N/A | -20.338▲ | -39.340 |
| CCI | N/A | N/A | N/A | 110.265▲ | -24.396 |
|
Tuesday, June 14, 2022 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
|
Saturday, August 15, 2020 02:12 PM
(see 0R2Y Fundamentals on our site). Adobe System Or shares are currently worth 432.26001 per share. There are 473m shares in issue, valuing the company at $203,610m You can buy shares in any ...
|
|
Friday, July 05, 2019 06:15 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/22 | 376.49 | 383.90 | 374.90 | 380.65 | 4,804 |
| 05/07/22 | 363.50 | 376.31 | 360.43 | 374.11 | 3,411 |
| 01/07/22 | 366.06 | 366.06 | 360.23 | 365.67 | 1,211 |
| 30/06/22 | 362.07 | 369.98 | 358.43 | 369.98 | 1,096 |
| 29/06/22 | 367.94 | 370.34 | 363.21 | 369.08 | 395 |
| 28/06/22 | 381.07 | 381.905 | 366.611 | 368.10 | 23,214 |
| 27/06/22 | 388.80 | 389.31 | 380.06 | 380.06 | 1,854 |
| 24/06/22 | 380.32 | 384.00 | 378.38 | 379.96 | 3,359 |
| 23/06/22 | 366.7259 | 377.47 | 366.7259 | 373.00 | 2,196 |
| 22/06/22 | 360.79 | 371.60 | 360.79 | 371.60 | 3,037 |
|
|
||||
|
|
||||
|
|