| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 383.62▼ | 384.28▼ |
| MA10 | N/A | N/A | N/A | 383.76▼ | 396.36▼ |
| MA20 | N/A | N/A | N/A | 392.51▼ | 390.72▼ |
| MA50 | N/A | N/A | N/A | 395.10▼ | 451.32▼ |
| MA100 | N/A | N/A | N/A | 400.11▼ | 491.81▼ |
| MA200 | N/A | N/A | N/A | 441.04▼ | 461.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.229▼ | 2.972▲ |
| RSI | N/A | N/A | N/A | 40.942▼ | 41.234▼ |
| STOCH | N/A | N/A | N/A | 51.292 | 45.751 |
| WILL %R | N/A | N/A | N/A | -76.306▼ | -43.517 |
| CCI | N/A | N/A | N/A | -65.902 | -22.735 |
| CDL | $0R2Y.L Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 06:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
|
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
|
Monday, December 23, 2024 04:00 PM
Fintel reports that on January 8, 2025, Deutsche Bank downgraded their outlook for Adobe (LSE:0R2Y) from Buy to Hold. As of December 24, 2024, the average one-year price target for Adobe is 592.79 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/25 | 380.41 | 382.05 | 376.50 | 380.35 | 1,428 |
| 03/07/25 | 378.67 | 382.64 | 377.81 | 380.63 | 7,722 |
| 02/07/25 | 389.66 | 390.01 | 372.73 | 375.53 | 6,338 |
| 01/07/25 | 386.60 | 392.35 | 381.59 | 391.50 | 5,213 |
| 30/06/25 | 388.03 | 390.9342 | 384.9015 | 390.11 | 4,409 |
| 27/06/25 | 385.31 | 390.20 | 384.50 | 389.83 | 5,952 |
| 26/06/25 | 387.79 | 389.90 | 382.86 | 386.05 | 4,597 |
| 25/06/25 | 382.33 | 387.9407 | 382.31 | 386.47 | 2,231 |
| 24/06/25 | 382.33 | 385.00 | 379.2449 | 380.24 | 3,627 |
| 23/06/25 | 375.00 | 380.0873 | 372.77 | 376.86 | 2,572 |
|
|
||||
|
|
||||
|
|