0R2T (0R2T.L) Share Price

52.0375 ▼ -1.4433 (-2.70%)
Open: 52.0375 Vol: 46.8K Day's range: 52.0375 - 52.0375 Oct 26, 16:30 GMT
Loading chart ...
0R2T.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     52.55▼ 50.49▲
MA10 N/A     N/A     N/A     51.71▲ N/A    
MA20 N/A     N/A     N/A     50.09▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     85.044▲ N/A    
WILL %R N/A     N/A     N/A     -35.570     N/A    
CCI N/A     N/A     N/A     52.389     N/A    
Latest Filters Detected On 0R2T.L
CDL $0R2T.L Doji Candlestick Pattern Detected Set Alert
GAP $0R2T.L Open Gap Down %2 Set Alert
0R2T News
0R2T.L historical stock data
date open high low close volume
26/10/20 52.0375 52.0375 52.0375 52.0375 46,803
23/10/20 53.4808 53.87 53.4808 53.4808 83
22/10/20 53.4808 53.87 53.4808 53.645 117
21/10/20 51.786 51.786 51.6271 51.786 592
20/10/20 51.786 51.786 51.6271 51.786 1,027
19/10/20 51.786 51.786 51.6271 51.73 1,498
16/10/20 51.0723 51.0723 50.84 51.0723 280
15/10/20 51.0723 51.0723 50.84 51.0723 1,482
14/10/20 51.953 51.953 51.6007 51.6925 1,171
13/10/20 48.7476 48.7476 48.7476 48.7476 1,841
Quote Details
52wk Low:44.60
52wk High:53.87
Vol:46.8K
Avg Vol(3m):126.9K
1Y Chng:+0.00%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 48.83B