0R2T (0R2T.L) Share Price

122.60 ▼ -0.55 (-0.45%)
Open: 124.55 Vol: 1.21K Day's range: 122.60 - 124.55 Jul 09, 16:30 BST
Loading chart ...
0R2T.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     122.14▲ 121.75▲
MA10 N/A     N/A     N/A     122.93▼ 108.57▲
MA20 N/A     N/A     N/A     122.10▲ 95.67▲
MA50 N/A     N/A     N/A     105.46▲ 94.07▲
MA100 N/A     N/A     N/A     96.56▲ 94.62▲
MA200 N/A     N/A     N/A     95.34▲ 80.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.314▼ 4.683▲
RSI N/A     N/A     N/A     64.242▲ 65.220▲
STOCH N/A     N/A     N/A     16.094▼ 93.284▲
WILL %R N/A     N/A     N/A     -74.332     -10.352▲
CCI N/A     N/A     N/A     -16.987     92.222    
Latest Filters Detected On 0R2T.L
CDL $0R2T.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0R2T.L Marubozu Candlestick Pattern Detected Set Alert
0R2T News
0R2T.L historical stock data
date open high low close volume
09/07/25 124.55 124.55 122.60 122.60 1,207
08/07/25 123.15 124.55 123.15 123.15 1,273
07/07/25 120.80 120.80 120.20 120.80 2,739
04/07/25 121.65 122.89 121.65 121.65 3,168
03/07/25 122.50 122.89 122.50 122.50 3,168
02/07/25 122.60 123.5497 122.60 122.60 1,457
01/07/25 123.35 123.5497 121.35 121.35 4,982
30/06/25 123.5497 123.5497 122.70 122.70 8,807
27/06/25 126.50 129.55 125.13 126.40 3,325
26/06/25 129.55 129.55 125.13 125.55 8,292
Quote Details
52wk Low:62.411
52wk High:133.92
Vol:1.21K
Avg Vol(3m):50.5K
1Y Chng:+13.17%
1M Chng:+25.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00