Freeport-McMoRan Inc. (0R2O.L) Share Price

50.135 ▲ +2.1425 (+4.46%)
Open: 50.135 Vol: 1.22K Day's range: 48.68 - 50.135 Apr 26, 16:30 BST
Loading chart ...
0R2O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.56▲ 49.67▲
MA10 N/A     N/A     N/A     49.31▲ 45.40▲
MA20 N/A     N/A     N/A     49.55▲ 42.97▲
MA50 N/A     N/A     N/A     44.32▲ 40.08▲
MA100 N/A     N/A     N/A     42.06▲ 37.89▲
MA200 N/A     N/A     N/A     40.21▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.494▼ 1.157▲
RSI N/A     N/A     N/A     59.057▲ 67.688▲
STOCH N/A     N/A     N/A     20.431     93.871▲
WILL %R N/A     N/A     N/A     -46.616     -13.329▲
CCI N/A     N/A     N/A     -28.130     92.889    
Latest Filters Detected On 0R2O.L
MA $0R2O.L Price Crossed Above MA(26) Set Alert
MA $0R2O.L Price Crossed Above MA(13) Set Alert
MA $0R2O.L Price Crossed Above MA(7) Set Alert
GAP $0R2O.L Open Gap Up %3 Set Alert
GAP $0R2O.L Open Gap Up %2 Set Alert
CDL $0R2O.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0R2O.L Doji Candlestick Pattern Detected Set Alert
Freeport-McMoRan Inc. News
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Sunday, April 07, 2024 05:00 PM
Javier Blas is a Bloomberg Opinion columnist covering energy and commodities. He is coauthor of “The World for Sale: Money, Power and the Traders Who Barter the Earth’s Resources.” ...
0R2O.L historical stock data
date open high low close volume
26/04/24 50.135 50.135 48.68 50.135 1,220
25/04/24 48.5375 48.68 47.9925 47.9925 2,206
24/04/24 48.04 48.04 47.69 47.69 3,242
23/04/24 48.06 48.06 48.02 48.06 1,647
22/04/24 49.785 51.01 48.935 48.935 1,613
19/04/24 50.5175 51.01 50.5175 50.5175 231
18/04/24 50.68 51.01 49.985 49.985 126
17/04/24 50.6225 51.01 50.6225 50.6225 1,545
16/04/24 49.6025 52.27 48.5925 48.5925 1,197
15/04/24 50.5825 52.27 50.5825 50.5825 798
Quote Details
52wk Low:32.983
52wk High:52.27
Vol:1.22K
Avg Vol(3m):530.7K
1Y Chng:+45.06%
1M Chng:+15.96%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 41.54B