0R2F (0R2F.L) Share Price

22.815 ▼ -0.2055 (-0.89%)
Open: 22.815 Vol: 1.89K Day's range: 22.815 - 22.815 Oct 26, 16:30 GMT
Free Stock Screener
Loading chart ...
0R2F.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.92▼ 23.49▼
MA10 N/A     N/A     N/A     23.24▼ N/A    
MA20 N/A     N/A     N/A     23.56▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     11.411▼ N/A    
WILL %R N/A     N/A     N/A     -92.887▼ N/A    
CCI N/A     N/A     N/A     -64.728     N/A    
Latest Filters Detected On 0R2F.L
CDL $0R2F.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0R2F.L Price Breaks 10 Days Low Set Alert
0R2F News
0R2F.L historical stock data
date open high low close volume
26/10/20 22.815 22.815 22.815 22.815 1,892
23/10/20 23.0205 23.0205 23.0205 23.0205 133
22/10/20 23.0205 23.0205 23.0205 23.0205 769
21/10/20 22.8063 22.8063 22.6188 22.8063 3,604
20/10/20 22.95 23.01 22.95 22.955 292
19/10/20 22.9875 23.01 22.95 22.95 193
16/10/20 23.01 23.01 22.95 22.95 10,033
15/10/20 23.00 23.00 22.7644 22.8025 1,960
14/10/20 23.70 23.70 23.70 23.70 1,168
13/10/20 25.3773 25.3773 25.3773 25.3773 453
Quote Details
52wk Low:22.619
52wk High:25.503
Vol:1.89K
Avg Vol(3m):248.4K
1Y Chng:+0.00%
1M Chng:-4.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 233.95B