| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 59.65▲ | 59.23▲ |
| MA10 | N/A | N/A | N/A | 59.98▲ | 58.32▲ |
| MA20 | N/A | N/A | N/A | 58.86▲ | 54.23▲ |
| MA50 | N/A | N/A | N/A | 57.56▲ | 47.39▲ |
| MA100 | N/A | N/A | N/A | 53.33▲ | 44.99▲ |
| MA200 | N/A | N/A | N/A | 47.85▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.083▼ | 0.287▲ |
| RSI | N/A | N/A | N/A | 62.187▲ | 71.990▲ |
| STOCH | N/A | N/A | N/A | 48.539 | 89.294▲ |
| WILL %R | N/A | N/A | N/A | -19.927▲ | -6.049▲ |
| CCI | N/A | N/A | N/A | 47.135 | 92.746 |
|
Friday, May 03, 2024 12:12 PM
Check a company’s competitiveness in the job market with alternative data that tracks hiring, job openings, and more.
|
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 60.26 | 60.26 | 60.00 | 60.26 | 51 |
| 03/05/24 | 60.00 | 60.00 | 59.26 | 59.26 | 157 |
| 02/05/24 | 59.915 | 60.18 | 59.565 | 59.565 | 68 |
| 01/05/24 | 59.60 | 60.18 | 59.60 | 59.60 | 205 |
| 30/04/24 | 59.545 | 60.18 | 59.545 | 59.545 | 1 |
| 29/04/24 | 59.69 | 60.18 | 59.69 | 59.69 | 38 |
| 26/04/24 | 59.62 | 61.00 | 59.62 | 59.62 | 26 |
| 25/04/24 | 60.785 | 61.00 | 60.785 | 60.785 | 23 |
| 24/04/24 | 60.83 | 61.00 | 60.43 | 60.43 | 55 |
| 23/04/24 | 61.08 | 61.08 | 61.00 | 61.08 | 401 |
|
|
||||
|
|
||||
|
|