Santacruz Silver Mining Ltd. (0R20.L) Share Price

0.295 ▲ +0.08 (+37.21%)
Open: 0.295 Vol: 6.89K Day's range: 0.295 - 0.295 Apr 24, 16:30 BST
Loading chart ...
0R20.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.22▲ 0.23▲
MA10 N/A     N/A     N/A     0.22▲ 0.22▲
MA20 N/A     N/A     N/A     0.22▲ 0.21▲
MA50 N/A     N/A     N/A     0.30▼ 0.32▼
MA100 N/A     N/A     N/A     0.37▼ 0.34▼
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ 0.011▲
RSI N/A     N/A     N/A     56.962▲ 54.246▲
STOCH N/A     N/A     N/A     42.370     43.837    
WILL %R N/A     N/A     N/A     -4.444▲ -4.348▲
CCI N/A     N/A     N/A     140.379▲ 162.745▲
Latest Filters Detected On 0R20.L
RSI $0R20.L RSI(14) Crossed Above 50 Set Alert
MA $0R20.L Price Crossed Above MA(26) Set Alert
MA $0R20.L Price Crossed Above MA(13) Set Alert
MA $0R20.L Price Crossed Above MA(7) Set Alert
GAP $0R20.L Open Gap Up %5 Set Alert
GAP $0R20.L Open Gap Up %3 Set Alert
GAP $0R20.L Open Gap Up %2 Set Alert
BREAK $0R20.L Price Breaks 10 Days High Set Alert
CDL $0R20.L Doji Candlestick Pattern Detected Set Alert
Santacruz Silver Mining Ltd. News
Monday, April 22, 2024 06:54 AM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Sunday, April 07, 2024 05:00 PM
Javier Blas is a Bloomberg Opinion columnist covering energy and commodities. He is coauthor of “The World for Sale: Money, Power and the Traders Who Barter the Earth’s Resources.” ...
0R20.L historical stock data
date open high low close volume
24/04/24 0.295 0.295 0.295 0.295 6,888
05/03/24 0.215 0.215 0.215 0.215 24,500
01/03/24 0.205 0.205 0.205 0.205 104,623
22/02/24 0.20 0.20 0.20 0.20 1,500
21/02/24 0.21 0.21 0.21 0.21 3,000
06/02/24 0.2325 0.2325 0.2325 0.2325 10,000
01/02/24 0.255 0.255 0.255 0.255 2,500
31/01/24 0.245 0.245 0.245 0.245 2,049
23/01/24 0.1875 0.19 0.1875 0.19 4,000
19/01/24 0.19 0.19 0.19 0.19 34,420
Quote Details
52wk Low:0.16
52wk High:0.55
Vol:6.89K
Avg Vol(3m):51K
1Y Chng:+0.00%
1M Chng:-14.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00