5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 178.95▲ | 177.20▲ |
MA10 | N/A | N/A | N/A | 177.15▲ | 173.25▲ |
MA20 | N/A | N/A | N/A | 176.29▲ | 161.33▲ |
MA50 | N/A | N/A | N/A | 170.49▲ | 141.39▲ |
MA100 | N/A | N/A | N/A | 159.46▲ | 233.28▼ |
MA200 | N/A | N/A | N/A | 145.82▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.028▲ | 1.814▲ |
RSI | N/A | N/A | N/A | 59.727▲ | 69.576▲ |
STOCH | N/A | N/A | N/A | 73.677 | 85.665▲ |
WILL %R | N/A | N/A | N/A | -15.005▲ | -7.815▲ |
CCI | N/A | N/A | N/A | 110.501▲ | 94.511 |
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
|
Thursday, March 21, 2024 03:29 PM
South Carolina's Ta'Lon Cooper provided an early highlight of the NCAA Tournament on Thursday as he drilled a buzzer-beating shot from beyond the halfcourt line. Cooper had just over a second to ...
|
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 179.50 | 181.46 | 179.33 | 180.00 | 13,905 |
27/03/24 | 179.50 | 179.90 | 178.27 | 178.75 | 12,829 |
26/03/24 | 179.50 | 180.05 | 179.13 | 179.75 | 13,040 |
25/03/24 | 179.50 | 180.89 | 177.43 | 179.25 | 14,931 |
22/03/24 | 178.60 | 178.60 | 177.00 | 177.00 | 10,546 |
21/03/24 | 180.00 | 180.78 | 177.75 | 177.75 | 14,179 |
20/03/24 | 174.75 | 176.14 | 174.75 | 174.75 | 689,209 |
19/03/24 | 174.00 | 175.96 | 173.00 | 175.25 | 94,683 |
18/03/24 | 174.75 | 176.34 | 174.75 | 174.75 | 10,544 |
15/03/24 | 176.64 | 176.64 | 174.25 | 174.25 | 10,154 |
|
|
||||
|
|
||||
|
|