| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 135.05▼ | 136.50▼ |
| MA10 | N/A | N/A | N/A | 138.80▼ | 135.70▼ |
| MA20 | N/A | N/A | N/A | 137.34▼ | 130.26▲ |
| MA50 | N/A | N/A | N/A | 135.47▼ | 110.60▲ |
| MA100 | N/A | N/A | N/A | 128.47▲ | 1,057.84▼ |
| MA200 | N/A | N/A | N/A | 112.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.095▼ | 6.511▲ |
| RSI | N/A | N/A | N/A | 41.100▼ | 42.484▼ |
| STOCH | N/A | N/A | N/A | 27.185 | 51.872 |
| WILL %R | N/A | N/A | N/A | -90.712▼ | -63.866 |
| CCI | N/A | N/A | N/A | -139.850▼ | 4.932 |
|
Wednesday, September 20, 2023 10:55 PM
.com Inc's UK Prime customers will be able to buy products from supermarket Iceland through the online giant's website after the two companies... Subscribe now to see this Premium News article ...
|
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 131.75 | 131.75 | 130.38 | 131.75 | 8,323 |
| 21/09/23 | 131.80 | 131.80 | 130.80 | 131.00 | 7,742 |
| 20/09/23 | 138.90 | 138.90 | 137.00 | 137.00 | 9,043 |
| 19/09/23 | 138.64 | 138.64 | 135.75 | 135.75 | 7,569 |
| 18/09/23 | 141.35 | 141.35 | 139.75 | 139.75 | 506,986 |
| 15/09/23 | 145.00 | 145.00 | 141.00 | 141.00 | 8,797 |
| 14/09/23 | 143.65 | 145.13 | 143.65 | 145.00 | 9,819 |
| 13/09/23 | 140.80 | 144.25 | 140.80 | 144.25 | 4,760 |
| 12/09/23 | 141.00 | 142.42 | 141.00 | 141.00 | 10,545 |
| 11/09/23 | 139.50 | 141.69 | 138.65 | 141.50 | 14,451 |
|
|
||||
|
|
||||
|
|