5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 229.00▼ | 229.40▼ |
MA10 | N/A | N/A | N/A | 230.60▼ | 226.30▲ |
MA20 | N/A | N/A | N/A | 224.03▲ | 212.58▲ |
MA50 | N/A | N/A | N/A | 223.95▲ | 194.90▲ |
MA100 | N/A | N/A | N/A | 209.34▲ | 165.09▲ |
MA200 | N/A | N/A | N/A | 196.62▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.214▼ | 0.834▲ |
RSI | N/A | N/A | N/A | 52.937▲ | 62.697▲ |
STOCH | N/A | N/A | N/A | 10.319▼ | 75.302 |
WILL %R | N/A | N/A | N/A | -77.654▼ | -26.527 |
CCI | N/A | N/A | N/A | -104.615▼ | 77.899 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
14/02/25 | 229.00 | 229.11 | 227.65 | 228.50 | 8,090 |
13/02/25 | 229.00 | 229.80 | 226.50 | 226.50 | 7,019 |
12/02/25 | 230.38 | 230.38 | 229.26 | 230.00 | 8,481 |
11/02/25 | 233.33 | 233.33 | 230.00 | 230.00 | 9,052 |
10/02/25 | 233.41 | 233.41 | 230.00 | 230.00 | 463,575 |
07/02/25 | 234.18 | 234.18 | 229.18 | 230.00 | 19,940 |
06/02/25 | 238.00 | 238.00 | 230.00 | 230.00 | 18,796 |
05/02/25 | 238.00 | 238.00 | 230.00 | 230.00 | 10,383 |
04/02/25 | 238.00 | 242.40 | 233.50 | 233.50 | 215,282 |
03/02/25 | 236.00 | 237.72 | 233.80 | 237.50 | 17,967 |
|
|
||||
|
|
||||
|
|