Amazon.com Inc. (0R1O.L) Share Price

228.50 ▲ +2.00 (+0.88%)
Open: 229.00 Vol: 8.09K Day's range: 227.65 - 229.11 Feb 14, 16:30 GMT
Loading chart ...
0R1O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     229.00▼ 229.40▼
MA10 N/A     N/A     N/A     230.60▼ 226.30▲
MA20 N/A     N/A     N/A     224.03▲ 212.58▲
MA50 N/A     N/A     N/A     223.95▲ 194.90▲
MA100 N/A     N/A     N/A     209.34▲ 165.09▲
MA200 N/A     N/A     N/A     196.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.214▼ 0.834▲
RSI N/A     N/A     N/A     52.937▲ 62.697▲
STOCH N/A     N/A     N/A     10.319▼ 75.302    
WILL %R N/A     N/A     N/A     -77.654▼ -26.527    
CCI N/A     N/A     N/A     -104.615▼ 77.899    
Latest Filters Detected On 0R1O.L
MA $0R1O.L MA(20) Crossed Above MA(50) Set Alert
CDL $0R1O.L Doji Candlestick Pattern Detected Set Alert
Amazon.com Inc. News
0R1O.L historical stock data
date open high low close volume
14/02/25 229.00 229.11 227.65 228.50 8,090
13/02/25 229.00 229.80 226.50 226.50 7,019
12/02/25 230.38 230.38 229.26 230.00 8,481
11/02/25 233.33 233.33 230.00 230.00 9,052
10/02/25 233.41 233.41 230.00 230.00 463,575
07/02/25 234.18 234.18 229.18 230.00 19,940
06/02/25 238.00 238.00 230.00 230.00 18,796
05/02/25 238.00 238.00 230.00 230.00 10,383
04/02/25 238.00 242.40 233.50 233.50 215,282
03/02/25 236.00 237.72 233.80 237.50 17,967
Quote Details
52wk Low:152.46
52wk High:242.40
Vol:8.09K
Avg Vol(3m):429.9K
1Y Chng:+30.76%
1M Chng:+0.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61T