Amazon.com Inc. (0R1O.L) Share Price

110.34 ▲ +2.38 (+2.20%)
Open: 110.34 Vol: 13.38K Day's range: 106.85 - 110.34 Jul 05, 16:30 BST
Loading chart ...
0R1O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     108.60▲ 110.03▲
MA10 N/A     N/A     N/A     110.33▲ 1,199.34▼
MA20 N/A     N/A     N/A     110.57▼ 2,119.20▼
MA50 N/A     N/A     N/A     1,436.41▼ N/A    
MA100 N/A     N/A     N/A     2,271.38▼ N/A    
MA200 N/A     N/A     N/A     2,805.95▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     83.440▲ -274.623▼
RSI N/A     N/A     N/A     14.006▼ 16.003▼
STOCH N/A     N/A     N/A     44.785     7.317▼
WILL %R N/A     N/A     N/A     -47.721     -99.753▼
CCI N/A     N/A     N/A     11.974     -93.392    
Latest Filters Detected On 0R1O.L
CDL $0R1O.L Harami Candlestick Pattern Detected Set Alert
CDL $0R1O.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $0R1O.L Price Breaks 20 Days High Set Alert
Amazon.com Inc. News
0R1O.L historical stock data
date open high low close volume
05/07/22 110.34 110.34 106.85 110.34 13,384
01/07/22 108.44 108.44 106.60 107.96 5,313
30/06/22 108.14 108.14 103.92 106.20 12,046
29/06/22 109.9706 109.9706 107.38 109.27 8,135
28/06/22 114.56 114.56 109.22 109.22 5,505
27/06/22 115.00 117.67 114.14 114.92 8,207
24/06/22 112.35 114.67 112.35 114.52 11,701
23/06/22 109.60 111.39 109.60 111.39 10,083
22/06/22 107.31 110.85 107.31 110.12 8,316
21/06/22 108.15 110.50 108.15 109.38 19,747
Quote Details
52wk Low:102.31
52wk High:3,743.35
Vol:13.38K
Avg Vol(3m):348.2K
1Y Chng:+0.00%
1M Chng:-94.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61T