Amazon.com Inc. (0R1O.L) Share Price

180.00 ▲ +1.25 (+0.70%)
Open: 179.50 Vol: 13.91K Day's range: 179.33 - 181.46 Mar 28, 16:30 GMT
Loading chart ...
0R1O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     178.95▲ 177.20▲
MA10 N/A     N/A     N/A     177.15▲ 173.25▲
MA20 N/A     N/A     N/A     176.29▲ 161.33▲
MA50 N/A     N/A     N/A     170.49▲ 141.39▲
MA100 N/A     N/A     N/A     159.46▲ 233.28▼
MA200 N/A     N/A     N/A     145.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ 1.814▲
RSI N/A     N/A     N/A     59.727▲ 69.576▲
STOCH N/A     N/A     N/A     73.677     85.665▲
WILL %R N/A     N/A     N/A     -15.005▲ -7.815▲
CCI N/A     N/A     N/A     110.501▲ 94.511    
Latest Filters Detected On 0R1O.L
RSI&MACD $0R1O.L MACD cross and RSI above 55 Set Alert
MACD $0R1O.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Amazon.com Inc. News
Thursday, March 21, 2024 05:17 PM
South Carolina coach Lamont Paris and guards Ta’Lon Cooper and Meechie Johnson spoke after the loss. Below is a transcript of South Carolina’s postgame press conference at PPG Paints Arena on ...
Thursday, March 21, 2024 03:29 PM
South Carolina's Ta'Lon Cooper provided an early highlight of the NCAA Tournament on Thursday as he drilled a buzzer-beating shot from beyond the halfcourt line. Cooper had just over a second to ...
Thursday, March 21, 2024 07:21 AM
The Gamecocks have struggled with their shooting in the game, but they got a boost when guard Ta’Lon Cooper dropped in a buzzer-beating shot from beyond half-court at the end of the first half.
0R1O.L historical stock data
date open high low close volume
28/03/24 179.50 181.46 179.33 180.00 13,905
27/03/24 179.50 179.90 178.27 178.75 12,829
26/03/24 179.50 180.05 179.13 179.75 13,040
25/03/24 179.50 180.89 177.43 179.25 14,931
22/03/24 178.60 178.60 177.00 177.00 10,546
21/03/24 180.00 180.78 177.75 177.75 14,179
20/03/24 174.75 176.14 174.75 174.75 689,209
19/03/24 174.00 175.96 173.00 175.25 94,683
18/03/24 174.75 176.34 174.75 174.75 10,544
15/03/24 176.64 176.64 174.25 174.25 10,154
Quote Details
52wk Low:98.75
52wk High:183.00
Vol:13.91K
Avg Vol(3m):976.8K
1Y Chng:+75.95%
1M Chng:+5.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61T