Amazon.com Inc. (0R1O.L) Share Price

174.50 ▲ +1.00 (+0.58%)
Open: 173.00 Vol: 6.38K Day's range: 173.00 - 175.00 Feb 29, 16:30 GMT
Loading chart ...
0R1O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.05▼ 172.35▲
MA10 N/A     N/A     N/A     172.22▲ 162.87▲
MA20 N/A     N/A     N/A     171.25▲ 152.55▲
MA50 N/A     N/A     N/A     160.99▲ 135.22▲
MA100 N/A     N/A     N/A     150.28▲ 343.67▼
MA200 N/A     N/A     N/A     140.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.116▼ 3.015▲
RSI N/A     N/A     N/A     60.898▲ 68.758▲
STOCH N/A     N/A     N/A     72.483     89.719▲
WILL %R N/A     N/A     N/A     -34.375     -14.962▲
CCI N/A     N/A     N/A     65.277     119.329▲
Latest Filters Detected On 0R1O.L
MACD $0R1O.L MACD(12,26,9) Crossed Below Signal Line Set Alert
GAP $0R1O.L Open Gap Down %3 Set Alert
GAP $0R1O.L Open Gap Down %2 Set Alert
CDL $0R1O.L Marubozu Candlestick Pattern Detected Set Alert
Amazon.com Inc. News
0R1O.L historical stock data
date open high low close volume
29/02/24 173.00 175.00 173.00 174.50 6,378
28/02/24 167.50 173.54 167.50 173.50 9,726
27/02/24 174.45 174.45 174.00 174.25 7,386
26/02/24 174.50 180.00 174.50 179.00 418,374
23/02/24 175.54 175.54 173.92 174.00 324,912
22/02/24 176.00 176.00 172.06 172.25 13,347
21/02/24 169.76 169.76 168.37 168.50 16,580
20/02/24 172.50 172.50 166.53 167.00 18,343
19/02/24 172.00 172.00 164.00 169.25 11
16/02/24 169.00 170.00 167.85 170.00 12,808
Quote Details
52wk Low:90.00
52wk High:180.00
Vol:6.38K
Avg Vol(3m):671.2K
1Y Chng:+74.38%
1M Chng:+13.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61T