| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 221.62▲ | 215.93▲ |
| MA10 | N/A | N/A | N/A | 217.65▲ | 207.47▲ |
| MA20 | N/A | N/A | N/A | 215.75▲ | 200.54▲ |
| MA50 | N/A | N/A | N/A | 205.45▲ | 201.04▲ |
| MA100 | N/A | N/A | N/A | 203.02▲ | 181.47▲ |
| MA200 | N/A | N/A | N/A | 205.22▲ | 733.42▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.428▲ | 3.011▲ |
| RSI | N/A | N/A | N/A | 66.320▲ | 62.709▲ |
| STOCH | N/A | N/A | N/A | 81.349▲ | 89.205▲ |
| WILL %R | N/A | N/A | N/A | -10.022▲ | -2.813▲ |
| CCI | N/A | N/A | N/A | 114.842▲ | 109.848▲ |
|
Friday, June 06, 2025 01:15 AM
LSE’s Walker Says UK Needs Local Investment Push to Stem Exodus. The London Stock Exchange Group offices in the City of London. Photographer: Chris Ratcliffe ...
|
|
Thursday, May 22, 2025 08:04 PM
Pershing Square Holdings Ltd (LSE:PSH) outperformed the S&P 500 by up to 1,000 basis points, while making strategic investments and portfolio adjustments.
|
|
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/07/25 | 223.41 | 223.41 | 223.41 | 223.41 | 579 |
| 03/07/25 | 220.09 | 224.00 | 220.00 | 222.04 | 140,871 |
| 02/07/25 | 221.38 | 221.565 | 219.00 | 221.09 | 258,220 |
| 01/07/25 | 219.35 | 221.108 | 217.96 | 219.75 | 104,582 |
| 30/06/25 | 223.56 | 225.20 | 219.15 | 221.83 | 161,057 |
| 27/06/25 | 218.10 | 221.55 | 217.12 | 219.97 | 181,918 |
| 26/06/25 | 212.40 | 217.4593 | 212.0324 | 216.33 | 131,910 |
| 25/06/25 | 210.00 | 214.59 | 210.00 | 210.00 | 5,038 |
| 24/06/25 | 210.45 | 214.30 | 208.47 | 213.28 | 123,179 |
| 23/06/25 | 209.00 | 210.3464 | 207.34 | 208.76 | 96,943 |
|
|
||||
|
|
||||
|
|