Amazon.com Inc. (0R1O.L) Share Price

99.94 ▲ +0.35 (+0.35%)
Open: 99.59 Vol: 7.92K Day's range: 99.59 - 100.50 Mar 22, 16:30 GMT
Loading chart ...
0R1O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     99.36▲ 96.18▲
MA10 N/A     N/A     N/A     96.72▲ 97.97▲
MA20 N/A     N/A     N/A     95.12▲ 94.24▲
MA50 N/A     N/A     N/A     97.24▲ 491.60▼
MA100 N/A     N/A     N/A     93.97▲ N/A    
MA200 N/A     N/A     N/A     107.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.753▲ 47.309▲
RSI N/A     N/A     N/A     56.883▲ 23.410▼
STOCH N/A     N/A     N/A     90.243▲ 40.869    
WILL %R N/A     N/A     N/A     -6.798▲ -39.142    
CCI N/A     N/A     N/A     122.820▲ 61.857    
Latest Filters Detected On 0R1O.L
MA $0R1O.L Price Crossed Above MA(50) Set Alert
Amazon.com Inc. News
Monday, March 20, 2023 02:09 AM
We feel now is a pretty good time to analyse The Gym Group plc's (LON:GYM) business as it appears the company may be on the cusp of a considerable accomplishment. The Gym Group plc operates a ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0R1O.L historical stock data
date open high low close volume
22/03/23 99.59 100.50 99.59 99.94 7,923
21/03/23 98.18 99.59 98.18 99.59 11,665
20/03/23 95.92 98.48 95.92 96.54 16,429
17/03/23 97.69 100.665 97.69 100.665 424,519
16/03/23 95.75 100.38 95.75 100.07 14,516
15/03/23 93.28 97.035 93.28 97.035 6,873
14/03/23 92.14 94.94 91.86 91.86 26,489
13/03/23 92.14 93.135 90.00 93.135 12,084
10/03/23 92.14 93.155 91.04 93.155 18,666
09/03/23 95.49 95.49 93.65 95.18 207,133
Quote Details
52wk Low:81.64
52wk High:3,407.68
Vol:7.92K
Avg Vol(3m):1.2M
1Y Chng:-97.00%
1M Chng:+0.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61T