Amazon.com Inc. (0R1O.L) Share Price

189.00 +0.00 (+0.00%)
Open: 189.00 Vol: 11.47K Day's range: 182.10 - 189.00 Jul 24, 16:30 BST
Loading chart ...
0R1O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.00▲ 194.35▼
MA10 N/A     N/A     N/A     192.30▼ 189.87▼
MA20 N/A     N/A     N/A     194.94▼ 185.79▲
MA50 N/A     N/A     N/A     188.80▲ 162.91▲
MA100 N/A     N/A     N/A     184.40▲ 135.90▲
MA200 N/A     N/A     N/A     167.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.642▼ -0.862▼
RSI N/A     N/A     N/A     45.472▼ 56.934▲
STOCH N/A     N/A     N/A     25.020     74.828    
WILL %R N/A     N/A     N/A     -66.284     -42.517    
CCI N/A     N/A     N/A     -86.422     -9.378    
Latest Filters Detected On 0R1O.L
MACD $0R1O.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $0R1O.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0R1O.L Doji Candlestick Pattern Detected Set Alert
Amazon.com Inc. News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0R1O.L historical stock data
date open high low close volume
24/07/24 189.00 189.00 182.10 189.00 11,468
23/07/24 189.00 189.00 184.18 189.00 7,286
22/07/24 184.99 184.99 182.705 183.25 12,976
19/07/24 185.75 185.75 181.37 185.75 8,280
17/07/24 190.00 191.42 186.47 188.00 16,215
16/07/24 196.00 196.75 193.53 196.75 12,313
15/07/24 196.00 204.00 194.50 197.00 8,484
12/07/24 195.00 197.75 194.62 197.75 10,852
11/07/24 199.50 200.00 195.06 196.75 18,560
10/07/24 198.51 199.99 198.51 199.75 10,435
Quote Details
52wk Low:118.53
52wk High:204.00
Vol:11.47K
Avg Vol(3m):401.7K
1Y Chng:+37.45%
1M Chng:+1.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61T