Amazon.com Inc. (0R1O.L) Share Price

202.20 ▼ -1.70 (-0.83%)
Open: 197.00 Vol: 8.14K Day's range: 195.20 - 203.06 May 21, 16:30 BST
Loading chart ...
0R1O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     204.18▼ 195.66▲
MA10 N/A     N/A     N/A     203.68▼ 190.23▲
MA20 N/A     N/A     N/A     194.90▲ 204.53▼
MA50 N/A     N/A     N/A     191.36▲ 198.43▲
MA100 N/A     N/A     N/A     205.78▼ 176.62▲
MA200 N/A     N/A     N/A     199.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.201▲ -0.663▼
RSI N/A     N/A     N/A     56.936▲ 51.669▲
STOCH N/A     N/A     N/A     65.936     57.811    
WILL %R N/A     N/A     N/A     -41.103     -40.620    
CCI N/A     N/A     N/A     4.015     46.574    
Latest Filters Detected On 0R1O.L
GAP $0R1O.L Open Gap Down %3 Set Alert
GAP $0R1O.L Open Gap Down %2 Set Alert
Amazon.com Inc. News
0R1O.L historical stock data
date open high low close volume
21/05/25 197.00 203.06 195.20 202.20 8,140
20/05/25 205.00 210.40 203.7894 203.90 3,983
19/05/25 205.40 205.59 201.79 205.30 106,202
16/05/25 205.40 206.72 204.72 204.90 12,340
15/05/25 213.20 213.20 203.53 204.60 10,911
14/05/25 211.00 211.80 210.28 211.80 9,422
13/05/25 210.81 214.72 210.81 213.30 14,129
12/05/25 205.90 210.68 205.90 206.80 33,981
09/05/25 192.50 193.27 191.87 192.25 5,955
08/05/25 189.185 191.70 189.185 191.70 21,688
Quote Details
52wk Low:152.46
52wk High:242.40
Vol:8.14K
Avg Vol(3m):536.2K
1Y Chng:+8.27%
1M Chng:+18.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.61T