Amazon.com Inc. (0R1O.L) Share Price

3,400.00 ▼ -32.50 (-0.95%)
Open: 3,419.80 Vol: 165 Day's range: 3,400.00 - 3,419.80 Oct 22, 16:30 BST
Loading chart ...
0R1O.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3,423.44▼ 3,344.09▲
MA10 N/A     N/A     N/A     3,353.75▲ 3,370.33▲
MA20 N/A     N/A     N/A     3,327.32▲ N/A    
MA50 N/A     N/A     N/A     3,366.52▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     15.923▲ N/A    
RSI N/A     N/A     N/A     55.034▲ N/A    
STOCH N/A     N/A     N/A     89.382▲ N/A    
WILL %R N/A     N/A     N/A     -20.884▲ N/A    
CCI N/A     N/A     N/A     75.767     N/A    
Latest Filters Detected On 0R1O.L
CDL $0R1O.L Harami Candlestick Pattern Detected Set Alert
CDL $0R1O.L Engulfing Candlestick Pattern Detected Set Alert
BREAK $0R1O.L Price Breaks 20 Days High Set Alert
Amazon.com Inc. News
Friday, August 16, 2019 09:48 PM
(see 0R1O Fundamentals on our site). Amazon Com Ord shares are currently worth 3,302.50 per share. There are 506m shares in issue, valuing the company at $1,672,520m You can buy shares in any ...
Wednesday, July 10, 2019 12:53 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0R1O.L historical stock data
date open high low close volume
22/10/21 3,419.80 3,419.80 3,400.00 3,400.00 165
21/10/21 3,437.50 3,437.50 3,414.25 3,432.50 9,362
20/10/21 3,433.96 3,452.46 3,433.96 3,433.96 399
19/10/21 3,429.50 3,446.74 3,429.50 3,435.50 3,709
18/10/21 3,410.00 3,430.35 3,385.58 3,415.25 463
15/10/21 3,311.42 3,311.42 3,305.37 3,311.42 397
14/10/21 3,311.07 3,311.07 3,284.28 3,308.00 658
13/10/21 3,276.56 3,276.56 3,247.33 3,273.75 717
12/10/21 3,264.60 3,264.60 3,249.57 3,249.57 375
11/10/21 3,279.29 3,279.29 3,269.18 3,277.50 373
Quote Details
52wk Low:3,178.98
52wk High:3,537.18
Vol:165
Avg Vol(3m):17.9K
1Y Chng:+0.00%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00