Applied Materials Inc. (0R1A.L) Share Price

121.75 ▼ -0.93 (-0.76%)
Open: 121.86 Vol: 406 Day's range: 121.52 - 122.55 Mar 31, 16:30 BST
Loading chart ...
0R1A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     119.98▲ 119.47▲
MA10 N/A     N/A     N/A     120.64▲ 117.12▲
MA20 N/A     N/A     N/A     119.69▲ 110.75▲
MA50 N/A     N/A     N/A     116.86▲ 103.44▲
MA100 N/A     N/A     N/A     110.97▲ N/A    
MA200 N/A     N/A     N/A     102.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.082▼ 1.435▲
RSI N/A     N/A     N/A     55.122▲ 59.896▲
STOCH N/A     N/A     N/A     44.605     73.837    
WILL %R N/A     N/A     N/A     -26.160     -9.312▲
CCI N/A     N/A     N/A     60.620     83.722    
Latest Filters Detected On 0R1A.L
BBANDS $0R1A.L Bollinger Bands Contracting Set Alert
CDL $0R1A.L Doji Candlestick Pattern Detected Set Alert
Applied Materials Inc. News
Wednesday, March 29, 2023 05:00 PM
4:35 pm RNS BDRX Biodexa Pharm Price Monitoring Extension 4:35 pm RNS EAAS Eenergy Group Price Monitoring Extension 4:35 pm RNS JOG Jersey Oil&gas Price Monitoring Extension 4:35 pm RNS AMGO Amigo ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0R1A.L historical stock data
date open high low close volume
31/03/23 121.86 122.55 121.52 121.75 406
30/03/23 122.00 122.68 122.00 122.68 247
29/03/23 118.53 118.98 118.53 118.98 39
28/03/23 118.89 118.89 116.42 117.43 2,218
27/03/23 119.40 119.40 119.08 119.08 469
24/03/23 121.64 121.64 118.93 118.93 411
23/03/23 121.27 124.57 121.27 123.87 300
22/03/23 120.27 120.72 120.27 120.72 547
21/03/23 123.88 123.88 118.85 119.86 662
20/03/23 123.00 123.08 123.00 123.08 304
Quote Details
52wk Low:75.205
52wk High:128.98
Vol:406
Avg Vol(3m):49.5K
1Y Chng:+3.64%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00