Applied Materials Inc. (0R1A.L) Share Price

206.30 ▼ -2.395 (-1.15%)
Open: 208.04 Vol: 1.62K Day's range: 206.30 - 208.04 Mar 27, 16:30 GMT
Loading chart ...
0R1A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     209.57▼ 206.22▲
MA10 N/A     N/A     N/A     205.00▲ 195.00▲
MA20 N/A     N/A     N/A     205.54▲ 174.80▲
MA50 N/A     N/A     N/A     190.09▲ 151.99▲
MA100 N/A     N/A     N/A     171.16▲ 127.70▲
MA200 N/A     N/A     N/A     156.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.683▼ 3.192▲
RSI N/A     N/A     N/A     56.213▲ 69.280▲
STOCH N/A     N/A     N/A     66.096     90.063▲
WILL %R N/A     N/A     N/A     -45.510     -8.143▲
CCI N/A     N/A     N/A     41.540     82.446    
Latest Filters Detected On 0R1A.L
MA $0R1A.L Price Crossed Below MA(7) Set Alert
CDL $0R1A.L Marubozu Candlestick Pattern Detected Set Alert
Applied Materials Inc. News
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
Wednesday, March 13, 2024 01:33 PM
Female staff at the London School of Economics (LSE) are resigning in the wake of what they say are botched investigations into allegations of sexual misconduct. The top social sciences ...
0R1A.L historical stock data
date open high low close volume
27/03/24 208.04 208.04 206.30 206.30 1,621
26/03/24 209.79 209.79 208.695 208.695 250
25/03/24 209.585 210.73 207.63 209.935 249
22/03/24 209.62 209.62 208.49 209.16 181
21/03/24 209.395 213.775 201.00 213.775 141
20/03/24 201.005 201.055 201.00 201.055 104
19/03/24 200.68 201.01 197.35 199.375 3,905
18/03/24 201.495 201.68 201.395 201.395 154
15/03/24 199.47 201.93 199.47 199.47 159
14/03/24 201.93 201.93 200.795 200.795 976
Quote Details
52wk Low:109.40
52wk High:214.12
Vol:1.62K
Avg Vol(3m):61.1K
1Y Chng:+81.38%
1M Chng:+9.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00