Applied Materials Inc. (0R1A.L) Share Price

147.29 ▲ +2.04 (+1.40%)
Open: 147.42 Vol: 498 Day's range: 147.29 - 147.42 Dec 08, 16:30 GMT
Loading chart ...
0R1A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     146.66▲ 148.21▼
MA10 N/A     N/A     N/A     148.27▼ 143.08▲
MA20 N/A     N/A     N/A     149.60▼ 143.38▲
MA50 N/A     N/A     N/A     143.07▲ 130.23▲
MA100 N/A     N/A     N/A     143.49▲ 119.64▲
MA200 N/A     N/A     N/A     134.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.810▼ -0.017▼
RSI N/A     N/A     N/A     51.297▲ 57.080▲
STOCH N/A     N/A     N/A     21.897     65.972    
WILL %R N/A     N/A     N/A     -67.722     -36.904    
CCI N/A     N/A     N/A     -71.652     64.842    
Latest Filters Detected On 0R1A.L
RSI&VOL $0R1A.L RSI Cross Up and Volume Set Alert
RSI $0R1A.L RSI(14) Crossed Above 50 Set Alert
CDL $0R1A.L Doji Candlestick Pattern Detected Set Alert
Applied Materials Inc. News
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
0R1A.L historical stock data
date open high low close volume
08/12/23 147.42 147.42 147.29 147.29 498
07/12/23 145.25 146.96 145.25 145.25 264
06/12/23 146.98 147.01 146.53 147.01 55
05/12/23 146.53 147.03 146.53 147.03 36
04/12/23 150.04 150.04 146.74 146.74 230
01/12/23 150.24 150.55 150.24 150.55 92
30/11/23 149.80 150.24 147.65 147.65 350
29/11/23 150.24 151.00 150.24 151.00 94
28/11/23 149.89 149.89 148.18 149.89 619
27/11/23 149.50 150.85 149.50 150.32 490
Quote Details
52wk Low:94.285
52wk High:156.66
Vol:498
Avg Vol(3m):4.1K
1Y Chng:+50.90%
1M Chng:+12.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00