| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 119.98▲ | 119.47▲ |
| MA10 | N/A | N/A | N/A | 120.64▲ | 117.12▲ |
| MA20 | N/A | N/A | N/A | 119.69▲ | 110.75▲ |
| MA50 | N/A | N/A | N/A | 116.86▲ | 103.44▲ |
| MA100 | N/A | N/A | N/A | 110.97▲ | N/A |
| MA200 | N/A | N/A | N/A | 102.00▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.082▼ | 1.435▲ |
| RSI | N/A | N/A | N/A | 55.122▲ | 59.896▲ |
| STOCH | N/A | N/A | N/A | 44.605 | 73.837 |
| WILL %R | N/A | N/A | N/A | -26.160 | -9.312▲ |
| CCI | N/A | N/A | N/A | 60.620 | 83.722 |
|
Wednesday, March 29, 2023 05:00 PM
4:35 pm RNS BDRX Biodexa Pharm Price Monitoring Extension 4:35 pm RNS EAAS Eenergy Group Price Monitoring Extension 4:35 pm RNS JOG Jersey Oil&gas Price Monitoring Extension 4:35 pm RNS AMGO Amigo ...
|
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 121.86 | 122.55 | 121.52 | 121.75 | 406 |
| 30/03/23 | 122.00 | 122.68 | 122.00 | 122.68 | 247 |
| 29/03/23 | 118.53 | 118.98 | 118.53 | 118.98 | 39 |
| 28/03/23 | 118.89 | 118.89 | 116.42 | 117.43 | 2,218 |
| 27/03/23 | 119.40 | 119.40 | 119.08 | 119.08 | 469 |
| 24/03/23 | 121.64 | 121.64 | 118.93 | 118.93 | 411 |
| 23/03/23 | 121.27 | 124.57 | 121.27 | 123.87 | 300 |
| 22/03/23 | 120.27 | 120.72 | 120.27 | 120.72 | 547 |
| 21/03/23 | 123.88 | 123.88 | 118.85 | 119.86 | 662 |
| 20/03/23 | 123.00 | 123.08 | 123.00 | 123.08 | 304 |
|
|
||||
|
|
||||
|
|