| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 146.66▲ | 148.21▼ |
| MA10 | N/A | N/A | N/A | 148.27▼ | 143.08▲ |
| MA20 | N/A | N/A | N/A | 149.60▼ | 143.38▲ |
| MA50 | N/A | N/A | N/A | 143.07▲ | 130.23▲ |
| MA100 | N/A | N/A | N/A | 143.49▲ | 119.64▲ |
| MA200 | N/A | N/A | N/A | 134.47▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.810▼ | -0.017▼ |
| RSI | N/A | N/A | N/A | 51.297▲ | 57.080▲ |
| STOCH | N/A | N/A | N/A | 21.897 | 65.972 |
| WILL %R | N/A | N/A | N/A | -67.722 | -36.904 |
| CCI | N/A | N/A | N/A | -71.652 | 64.842 |
|
Thursday, December 07, 2023 03:30 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
|
|
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 147.42 | 147.42 | 147.29 | 147.29 | 498 |
| 07/12/23 | 145.25 | 146.96 | 145.25 | 145.25 | 264 |
| 06/12/23 | 146.98 | 147.01 | 146.53 | 147.01 | 55 |
| 05/12/23 | 146.53 | 147.03 | 146.53 | 147.03 | 36 |
| 04/12/23 | 150.04 | 150.04 | 146.74 | 146.74 | 230 |
| 01/12/23 | 150.24 | 150.55 | 150.24 | 150.55 | 92 |
| 30/11/23 | 149.80 | 150.24 | 147.65 | 147.65 | 350 |
| 29/11/23 | 150.24 | 151.00 | 150.24 | 151.00 | 94 |
| 28/11/23 | 149.89 | 149.89 | 148.18 | 149.89 | 619 |
| 27/11/23 | 149.50 | 150.85 | 149.50 | 150.32 | 490 |
|
|
||||
|
|
||||
|
|