| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 182.16▲ | 175.70▲ |
| MA10 | N/A | N/A | N/A | 177.59▲ | 166.51▲ |
| MA20 | N/A | N/A | N/A | 173.22▲ | 157.63▲ |
| MA50 | N/A | N/A | N/A | 162.88▲ | 174.19▲ |
| MA100 | N/A | N/A | N/A | 159.89▲ | 176.85▲ |
| MA200 | N/A | N/A | N/A | 171.36▲ | 148.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.866▲ | 5.034▲ |
| RSI | N/A | N/A | N/A | 69.883▲ | 60.354▲ |
| STOCH | N/A | N/A | N/A | 87.789▲ | 87.600▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 127.724▲ | 133.266▲ |
|
Sunday, June 01, 2025 05:00 PM
Fintel reports that on June 6, 2025, Morgan Stanley upgraded their outlook for Applied Materials (LSE:0R1A) from Underweight to Equal-Weight. As of June 2, 2025, the average one-year price target ...
|
|
Sunday, June 01, 2025 05:00 PM
Fintel reports that on June 6, 2025, Morgan Stanley upgraded their outlook for Applied Materials (LSE:0R1A) from Underweight to Equal-Weight. As of June 2, 2025, the average one-year price target ...
|
|
Tuesday, March 18, 2025 05:00 PM
Fintel reports that on March 28, 2025, Jefferies upgraded their outlook for Applied Materials (LSE:0R1A) from Hold to Buy. As of March 19, 2025, the average one-year price target for Applied ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 184.40 | 184.40 | 182.54 | 184.40 | 1,359 |
| 27/06/25 | 184.40 | 184.40 | 182.54 | 184.40 | 337 |
| 26/06/25 | 184.00 | 184.00 | 182.54 | 184.00 | 385 |
| 25/06/25 | 181.00 | 182.54 | 181.00 | 181.00 | 128 |
| 24/06/25 | 175.10 | 177.00 | 174.31 | 177.00 | 117 |
| 23/06/25 | 172.00 | 174.31 | 171.70 | 171.70 | 160 |
| 20/06/25 | 173.80 | 174.31 | 167.70 | 167.70 | 391 |
| 19/06/25 | 173.20 | 174.00 | 173.20 | 173.20 | 189 |
| 18/06/25 | 175.10 | 175.10 | 174.00 | 175.10 | 189 |
| 17/06/25 | 175.30 | 177.40 | 174.00 | 177.40 | 109 |
|
|
||||
|
|
||||
|
|