Applied Materials Inc. (0R1A.L) Share Price

212.975 ▼ -4.65 (-2.14%)
Open: 212.975 Vol: 157 Day's range: 212.975 - 217.38 May 17, 16:30 BST
Loading chart ...
0R1A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     211.93▲ 203.99▲
MA10 N/A     N/A     N/A     209.58▲ 205.00▲
MA20 N/A     N/A     N/A     202.71▲ 192.52▲
MA50 N/A     N/A     N/A     204.94▲ 163.68▲
MA100 N/A     N/A     N/A     189.33▲ 134.48▲
MA200 N/A     N/A     N/A     167.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.522▲ -0.433▼
RSI N/A     N/A     N/A     57.694▲ 66.229▲
STOCH N/A     N/A     N/A     86.304▲ 63.587    
WILL %R N/A     N/A     N/A     -20.315▲ -11.928▲
CCI N/A     N/A     N/A     105.007▲ 109.654▲
Latest Filters Detected On 0R1A.L
GAP $0R1A.L Open Gap Down %2 Set Alert
CDL $0R1A.L Doji Candlestick Pattern Detected Set Alert
Applied Materials Inc. News
Thursday, May 16, 2024 04:23 PM
Digital Marketing Strategy fully leverages LSE’s renowned interconnected thinking and expertise to give you the big picture as well as the granular understanding you need to compete in the digital age ...
Tuesday, May 14, 2024 08:00 AM
Pop-up tents have been placed on the floor of the university's main building and activists held up banners calling on LSE to 'divest' in companies that they say are complicit in genocide against ...
Tuesday, May 14, 2024 05:03 AM
Here is a list of companies that were popular on the site in the latest week.BPBP (LON:BP) was popular on the site as the price of oil fell on every trading day of the past week.... Here is a list of ...
0R1A.L historical stock data
date open high low close volume
17/05/24 212.975 217.38 212.975 212.975 157
16/05/24 217.50 217.625 217.38 217.625 191
15/05/24 212.43 213.225 212.43 213.225 234
14/05/24 206.73 209.21 206.73 209.21 274
13/05/24 206.73 206.73 206.60 206.60 169
10/05/24 209.205 211.25 209.205 211.25 93
09/05/24 206.835 209.24 206.66 206.66 10
08/05/24 206.97 209.24 206.465 206.465 632
07/05/24 208.675 209.24 208.675 208.675 140
03/05/24 199.405 203.09 196.26 203.09 64
Quote Details
52wk Low:118.087
52wk High:217.625
Vol:157
Avg Vol(3m):9.9K
1Y Chng:+58.87%
1M Chng:+2.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00