Applied Materials Inc. (0R1A.L) Share Price

85.88 ▲ +1.49 (+1.77%)
Open: 86.105 Vol: 752 Day's range: 85.88 - 86.25 Jul 06, 16:30 BST
Loading chart ...
0R1A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     88.20▼ 92.24▼
MA10 N/A     N/A     N/A     92.08▼ 102.63▼
MA20 N/A     N/A     N/A     95.18▼ 113.87▼
MA50 N/A     N/A     N/A     105.31▼ N/A    
MA100 N/A     N/A     N/A     117.22▼ N/A    
MA200 N/A     N/A     N/A     130.62▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.573▼ -3.147▼
RSI N/A     N/A     N/A     31.415▼ 30.744▼
STOCH N/A     N/A     N/A     30.746     13.732▼
WILL %R N/A     N/A     N/A     -81.744▼ -94.105▼
CCI N/A     N/A     N/A     -125.103▼ -158.286▼
Latest Filters Detected On 0R1A.L
CDL $0R1A.L Harami Candlestick Pattern Detected Set Alert
Applied Materials Inc. News
Wednesday, July 10, 2019 11:16 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
Wednesday, July 03, 2019 08:03 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0R1A.L historical stock data
date open high low close volume
06/07/22 86.105 86.25 85.88 85.88 752
05/07/22 84.39 84.39 83.18 84.39 1,124
01/07/22 89.86 93.97 86.08 86.08 1,791
30/06/22 92.045 93.97 92.045 92.045 976
29/06/22 93.97 93.97 92.585 92.585 241
28/06/22 97.97 97.97 96.12 96.12 446
27/06/22 97.775 97.97 97.775 97.775 638
24/06/22 95.32 96.965 95.32 96.965 1,389
23/06/22 93.51 94.105 93.09 94.105 160
22/06/22 93.53 94.83 93.09 94.83 483
Quote Details
52wk Low:83.18
52wk High:165.74
Vol:752
Avg Vol(3m):34.6K
1Y Chng:+0.00%
1M Chng:-21.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00