Applied Materials Inc. (0R1A.L) Share Price

132.93 +0.00 (+0.00%)
Open: 132.93 Vol: 821 Day's range: 132.93 - 132.93 Oct 20, 16:30 BST
Loading chart ...
0R1A.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.40▲ 132.23▲
MA10 N/A     N/A     N/A     130.37▲ 134.07▼
MA20 N/A     N/A     N/A     131.42▲ N/A    
MA50 N/A     N/A     N/A     133.29▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.497▲ N/A    
RSI N/A     N/A     N/A     50.324▲ N/A    
STOCH N/A     N/A     N/A     99.598▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     101.945▲ N/A    
Latest Filters Detected On 0R1A.L
CDL $0R1A.L Harami Candlestick Pattern Detected Set Alert
Applied Materials Inc. News
Sunday, September 19, 2021 04:59 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0R1A.L historical stock data
date open high low close volume
20/10/21 132.93 132.93 132.93 132.93 821
19/10/21 132.93 132.93 132.93 132.93 551
18/10/21 132.30 132.3793 132.30 132.30 548
15/10/21 132.3793 132.3793 132.30 132.30 1,945
14/10/21 131.56 131.62 131.56 131.56 310
13/10/21 128.39 129.32 128.39 128.83 177
12/10/21 128.60 128.60 128.60 128.60 369
11/10/21 128.60 128.60 128.60 128.60 82
08/10/21 128.18 128.32 94.1384 127.02 1,026
07/10/21 128.65 128.65 128.65 128.65 438
Quote Details
52wk Low:94.138
52wk High:143.26
Vol:821
Avg Vol(3m):282.8K
1Y Chng:+0.00%
1M Chng:-0.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00