| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 564.36▲ | 568.99▲ |
| MA10 | N/A | N/A | N/A | 559.79▲ | 575.14▼ |
| MA20 | N/A | N/A | N/A | 569.05▲ | 558.35▲ |
| MA50 | N/A | N/A | N/A | 571.69▲ | 530.68▲ |
| MA100 | N/A | N/A | N/A | 551.57▲ | 536.83▲ |
| MA200 | N/A | N/A | N/A | 528.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.695▲ | -0.732▼ |
| RSI | N/A | N/A | N/A | 53.109▲ | 57.461▲ |
| STOCH | N/A | N/A | N/A | 54.125 | 54.629 |
| WILL %R | N/A | N/A | N/A | -26.839 | -39.918 |
| CCI | N/A | N/A | N/A | 50.886 | 11.762 |
| ▲ MACD | $0R0H.L MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Friday, April 12, 2024 05:00 PM
The board of Marshalls plc (LON:MSLH) has announced that it will pay a dividend on the 1st of July, with investors receiving £0.057 per share. This means that the dividend yield is 3.0% ...
|
|
Thursday, April 11, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Tuesday, April 02, 2024 08:18 PM
Lon Winston, the esteemed founder and executive artistic director emeritus of Thunder River Theatre Company (TRTC) in Carbondale, passed away peacefully on March 21. Described as a visionary, his ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 569.91 | 579.42 | 569.91 | 573.80 | 335 |
| 24/04/24 | 575.22 | 590.00 | 566.4125 | 575.22 | 4,508 |
| 23/04/24 | 575.78 | 576.61 | 560.5586 | 575.78 | 1,208 |
| 22/04/24 | 546.20 | 552.21 | 543.40 | 552.21 | 522,292 |
| 19/04/24 | 543.56 | 544.79 | 539.52 | 544.79 | 4,153 |
| 18/04/24 | 538.82 | 547.09 | 529.64 | 541.35 | 1,086 |
| 17/04/24 | 551.28 | 555.86 | 548.8425 | 550.23 | 1,115 |
| 16/04/24 | 554.95 | 559.93 | 552.78 | 556.42 | 1,738 |
| 15/04/24 | 564.27 | 564.27 | 564.27 | 564.27 | 1,732 |
| 12/04/24 | 563.83 | 574.08 | 561.67 | 563.83 | 1,710 |
|
|
||||
|
|
||||
|
|