| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 81.39▲ | 78.38▲ |
| MA10 | N/A | N/A | N/A | 79.52▲ | 74.73▲ |
| MA20 | N/A | N/A | N/A | 78.26▲ | 72.70▲ |
| MA50 | N/A | N/A | N/A | 73.83▲ | 69.50▲ |
| MA100 | N/A | N/A | N/A | 73.50▲ | 60.94▲ |
| MA200 | N/A | N/A | N/A | 71.11▲ | 57.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.444▲ | 1.211▲ |
| RSI | N/A | N/A | N/A | 79.202▲ | 64.946▲ |
| STOCH | N/A | N/A | N/A | 96.988▲ | 93.495▲ |
| WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
| CCI | N/A | N/A | N/A | 210.824▲ | 140.468▲ |
| ▲ RSI&STOCH | $0R01.L Overbought RSI + Stochastic | Set Alert |
| ▲ GAP | $0R01.L Open Gap Up %2 | Set Alert |
| ▲ BREAK | $0R01.L Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $0R01.L Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $0R01.L Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $0R01.L Price Breaks 10 Days High | Set Alert |
| CDL | $0R01.L Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 22, 2023 05:00 PM
Discover historical prices for 0R01.L stock on Yahoo Finance. View daily, weekly or monthly format back to when Citigroup Inc. stock was issued.
|
|
Monday, March 06, 2023 04:00 PM
Citigroup Inc Citigroup Ord Shs is listed on the London Stock Exchange trading with ticker code 0R01.L. It has a market capitalisation of $98.43b, with approximately 1.91b shares in issue. Over ...
|
|
Thursday, March 04, 2021 03:59 PM
Anna Manz, LSE chief financial officer, described 2021 as “a transition year” and said the two companies, when separate entities, were already spending a combined £700m annually on its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 84.70 | 84.70 | 78.00 | 84.70 | 125 |
| 26/06/25 | 82.50 | 82.50 | 78.00 | 82.50 | 186 |
| 25/06/25 | 81.25 | 81.25 | 78.00 | 81.25 | 2,218 |
| 24/06/25 | 80.00 | 80.00 | 78.00 | 80.00 | 560 |
| 23/06/25 | 78.50 | 78.50 | 78.00 | 78.50 | 955 |
| 20/06/25 | 78.00 | 78.00 | 78.00 | 78.00 | 239 |
| 19/06/25 | 78.30 | 78.30 | 78.00 | 78.30 | 527 |
| 18/06/25 | 77.65 | 78.00 | 77.65 | 77.65 | 527 |
| 17/06/25 | 77.25 | 78.00 | 77.25 | 77.25 | 303 |
| 16/06/25 | 77.05 | 78.00 | 77.05 | 77.05 | 84 |
|
|
||||
|
|
||||
|
|