0R01 (0R01.L) Share Price

41.48 ▼ -0.0125 (-0.03%)
Open: 41.48 Vol: 2.44K Day's range: 41.48 - 41.48 Oct 29, 16:30 GMT
Loading chart ...
0R01.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     42.48▼ 43.23▼
MA10 N/A     N/A     N/A     42.90▼ N/A    
MA20 N/A     N/A     N/A     43.62▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     27.943     N/A    
WILL %R N/A     N/A     N/A     -100.000▼ N/A    
CCI N/A     N/A     N/A     -171.031▼ N/A    
Latest Filters Detected On 0R01.L
CDL $0R01.L Doji Candlestick Pattern Detected Set Alert
BREAK $0R01.L Price Breaks 10 Days Low Set Alert
0R01 News
0R01.L historical stock data
date open high low close volume
29/10/20 41.48 41.48 41.48 41.48 2,439
28/10/20 41.4925 41.4925 41.4925 41.4925 2,294
27/10/20 43.04 43.04 43.04 43.04 3,091
26/10/20 43.2059 43.2059 43.2059 43.2059 710
23/10/20 43.2059 43.2059 43.2059 43.2059 385
22/10/20 43.2059 43.2059 43.2059 43.2059 4,039
21/10/20 43.3678 43.3678 43.2388 43.3678 313
20/10/20 42.935 43.1564 42.935 43.1564 11
19/10/20 43.145 43.1564 42.935 43.1564 501
16/10/20 43.65 43.65 43.65 43.65 142
Quote Details
52wk Low:41.48
52wk High:51.983
Vol:2.44K
Avg Vol(3m):177.7K
1Y Chng:+0.00%
1M Chng:-9.19%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 98.94B