| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 112.90▲ | 116.13▼ |
| MA10 | N/A | N/A | N/A | 113.72▼ | 113.76▼ |
| MA20 | N/A | N/A | N/A | 116.67▼ | 104.96▲ |
| MA50 | N/A | N/A | N/A | 113.68▼ | 94.38▲ |
| MA100 | N/A | N/A | N/A | 103.81▲ | 97.41▲ |
| MA200 | N/A | N/A | N/A | 94.82▲ | 126.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.801▼ | 0.483▲ |
| RSI | N/A | N/A | N/A | 46.091▼ | 61.234▲ |
| STOCH | N/A | N/A | N/A | 16.328▼ | 67.546 |
| WILL %R | N/A | N/A | N/A | -73.437 | -31.524 |
| CCI | N/A | N/A | N/A | -50.853 | 32.510 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Tuesday, April 16, 2024 05:01 PM
YouGov PLC is a market research agency company. Its suite of products consists of YouGov BrandIndex, YouGov Reports, and YouGov Profiles. Other services offered are YouGov Omnibus service and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 113.85 | 113.85 | 113.24 | 113.50 | 5,832 |
| 23/04/24 | 113.36 | 113.36 | 112.95 | 113.30 | 1,283 |
| 22/04/24 | 113.35 | 113.35 | 111.93 | 112.10 | 2,727 |
| 19/04/24 | 113.25 | 113.25 | 111.80 | 111.80 | 1,990 |
| 18/04/24 | 113.80 | 113.80 | 113.25 | 113.80 | 1,180 |
| 17/04/24 | 114.00 | 114.00 | 113.70 | 113.70 | 969 |
| 16/04/24 | 114.24 | 114.24 | 112.95 | 114.00 | 2,737 |
| 15/04/24 | 114.00 | 114.00 | 114.00 | 114.00 | 21,258 |
| 12/04/24 | 117.00 | 117.00 | 114.40 | 114.40 | 1,478 |
| 11/04/24 | 117.00 | 117.00 | 116.52 | 116.60 | 2,740 |
|
|
||||
|
|
||||
|
|