0QZO (0QZO.L) Share Price

124.33 ▼ -3.19 (-2.50%)
Open: 124.33 Vol: 642 Day's range: 124.33 - 124.33 Oct 26, 16:30 GMT
Free Stock Screener
Loading chart ...
0QZO.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     125.83▼ 125.19▼
MA10 N/A     N/A     N/A     126.77▼ 127.62▼
MA20 N/A     N/A     N/A     125.16▼ 123.80▲
MA50 N/A     N/A     N/A     128.22▼ N/A    
MA100 N/A     N/A     N/A     123.51▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     N/A     N/A    
RSI N/A     N/A     N/A     N/A     N/A    
STOCH N/A     N/A     N/A     31.488     24.885    
WILL %R N/A     N/A     N/A     -72.945     -59.613    
CCI N/A     N/A     N/A     -54.280     -51.318    
Latest Filters Detected On 0QZO.L
▼ GAP $0QZO.L Open Gap Down %2 Set Alert
▼ GAP $0QZO.L Open Gap Down %3 Set Alert
▼ GAP $0QZO.L Open Gap Down %5 Set Alert
0QZO News
0QZO.L historical stock data
date open high low close volume
26/10/20 124.33 124.33 124.33 124.33 642
23/10/20 127.52 128.25 127.52 127.52 925
22/10/20 126.5432 130.5279 126.5432 127.30 166
21/10/20 125.44 126.325 123.9134 125.44 948
20/10/20 125.435 125.435 124.58 124.58 1,949
19/10/20 126.03 126.82 126.03 126.03 816
16/10/20 127.69 128.00 127.69 127.69 1,056
15/10/20 125.44 126.6017 124.609 126.55 2,050
14/10/20 129.08 129.08 126.4016 126.97 1,432
13/10/20 131.3132 131.3132 129.0417 131.26 1,774
Quote Details
52wk Low:99.317
52wk High:140.48
Vol:642
Avg Vol(3m):40K
1Y Chng:+0.00%
1M Chng:-5.73%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00