Advanced Micro Devices Inc. (0QZD.L) Share Price

118.01 ▲ +6.84 (+6.15%)
Open: 118.01 Vol: 2.11K Day's range: 118.01 - 118.01 Oct 20, 16:30 BST
Free Stock Screener
Loading chart ...
0QZD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     112.54▲ 107.98▲
MA10 N/A     N/A     N/A     109.40▲ 107.49▲
MA20 N/A     N/A     N/A     106.55▲ N/A    
MA50 N/A     N/A     N/A     106.87▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.316▲ N/A    
RSI N/A     N/A     N/A     77.144▲ N/A    
STOCH N/A     N/A     N/A     98.378▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     187.000▲ N/A    
Latest Filters Detected On 0QZD.L
CDL $0QZD.L Doji Candlestick Pattern Detected Set Alert
▲ RSI $0QZD.L RSI(14) Crossed Above 70 Set Alert
▲ RSI&STOCH $0QZD.L Overbought RSI + Stochastic Set Alert
Advanced Micro Devices Inc. News
0QZD.L historical stock data
date open high low close volume
20/10/21 118.01 118.01 118.01 118.01 2,107
19/10/21 111.17 111.17 111.17 111.17 2,393
18/10/21 111.17 111.17 111.17 111.17 3,245
15/10/21 111.17 111.17 111.17 111.17 1,737
14/10/21 111.17 111.17 111.17 111.17 2,215
13/10/21 106.57 106.57 106.57 106.57 2,439
12/10/21 106.57 106.57 106.57 106.57 893
11/10/21 106.57 106.57 106.57 106.57 1,704
08/10/21 106.52 107.15 105.90 105.91 475
07/10/21 105.7163 105.7163 105.7163 105.7163 2,046
Quote Details
52wk Low:101.19
52wk High:118.01
Vol:2.11K
Avg Vol(3m):181.9K
1Y Chng:+0.00%
1M Chng:+10.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00