Advanced Micro Devices Inc. (0QZD.L) Share Price

148.37 ▲ +0.02 (+0.01%)
Open: 148.35 Vol: 10.39K Day's range: 145.23 - 148.37 Nov 11, 16:30 GMT
Loading chart ...
0QZD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     146.14▲ 150.96▼
MA10 N/A     N/A     N/A     147.32▲ 155.81▼
MA20 N/A     N/A     N/A     152.07▼ 152.89▼
MA50 N/A     N/A     N/A     154.42▼ 159.93▼
MA100 N/A     N/A     N/A     153.98▼ 129.53▲
MA200 N/A     N/A     N/A     162.20▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.615▼ -0.628▼
RSI N/A     N/A     N/A     43.835▼ 47.161▼
STOCH N/A     N/A     N/A     24.510     48.995    
WILL %R N/A     N/A     N/A     -69.915     -59.900    
CCI N/A     N/A     N/A     -28.968     -49.306    
Latest Filters Detected On 0QZD.L
CDL $0QZD.L Hammer Candlestick Pattern Detected Set Alert
CDL $0QZD.L Doji Candlestick Pattern Detected Set Alert
Advanced Micro Devices Inc. News
Friday, November 08, 2024 12:51 AM
(Alliance News) - Vistry Group PLC on Friday reported the results from an internal review of its South Division issues earlier this year, and cut its full-year profit guidance further as a result.
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
0QZD.L historical stock data
date open high low close volume
11/11/24 148.35 148.37 145.23 148.37 10,392
08/11/24 148.35 149.25 148.35 148.35 4,346
07/11/24 146.7164 148.16 146.7164 148.16 7,730
06/11/24 142.67 144.48 142.67 144.18 7,133
05/11/24 141.97 142.24 141.64 141.64 3,148
04/11/24 142.42 142.50 141.97 141.97 4,410
01/11/24 142.42 142.42 142.42 142.42 459,656
31/10/24 145.23 145.23 144.86 144.86 13,633
30/10/24 150.43 150.43 150.00 150.35 26,525
29/10/24 159.64 164.01 159.64 162.92 12,389
Quote Details
52wk Low:116.42
52wk High:225.05
Vol:10.39K
Avg Vol(3m):233.9K
1Y Chng:+19.10%
1M Chng:-8.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.32B