Advanced Micro Devices Inc. (0QZD.L) Share Price

187.51 ▲ +10.80 (+6.11%)
Open: 179.97 Vol: 14.52K Day's range: 179.97 - 187.66 Feb 29, 16:30 GMT
Loading chart ...
0QZD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     178.52▲ 177.63▲
MA10 N/A     N/A     N/A     175.04▲ 166.96▲
MA20 N/A     N/A     N/A     174.18▲ 143.20▲
MA50 N/A     N/A     N/A     162.20▲ 120.84▲
MA100 N/A     N/A     N/A     138.94▲ 100.69▲
MA200 N/A     N/A     N/A     124.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.142▲ 3.760▲
RSI N/A     N/A     N/A     62.788▲ 75.977▲
STOCH N/A     N/A     N/A     76.341     88.505▲
WILL %R N/A     N/A     N/A     -0.600▲ -0.211▲
CCI N/A     N/A     N/A     183.176▲ 101.969▲
Latest Filters Detected On 0QZD.L
RSI&MACD $0QZD.L MACD cross and RSI above 55 Set Alert
MACD $0QZD.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $0QZD.L Price Breaks 60 Days High Set Alert
BREAK $0QZD.L Price Breaks 30 Days High Set Alert
BREAK $0QZD.L Price Breaks 20 Days High Set Alert
BREAK $0QZD.L Price Breaks 10 Days High Set Alert
CDL $0QZD.L Marubozu Candlestick Pattern Detected Set Alert
Advanced Micro Devices Inc. News
0QZD.L historical stock data
date open high low close volume
29/02/24 179.97 187.66 179.97 187.51 14,518
28/02/24 175.95 176.71 174.765 176.71 8,655
27/02/24 177.21 177.21 173.755 175.95 3,065
26/02/24 175.20 178.71 175.20 177.26 14,787
23/02/24 182.325 182.325 175.17 175.17 25,071
22/02/24 173.18 183.72 173.18 183.72 17,220
21/02/24 162.90 163.615 162.645 163.13 6,526
20/02/24 167.665 167.665 162.90 162.90 13,335
19/02/24 173.93 178.105 173.93 173.93 5,242
16/02/24 176.90 178.105 174.16 174.16 5,242
Quote Details
52wk Low:69.236
52wk High:187.66
Vol:14.52K
Avg Vol(3m):220.1K
1Y Chng:+96.13%
1M Chng:+13.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.32B