5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 100.21▲ | 94.70▲ |
MA10 | N/A | N/A | N/A | 97.87▲ | 96.78▲ |
MA20 | N/A | N/A | N/A | 94.09▲ | 106.57▼ |
MA50 | N/A | N/A | N/A | 98.21▲ | 133.00▼ |
MA100 | N/A | N/A | N/A | 108.27▼ | 135.30▼ |
MA200 | N/A | N/A | N/A | 127.98▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 1.593▲ | 0.805▲ |
RSI | N/A | N/A | N/A | 58.698▲ | 43.044▼ |
STOCH | N/A | N/A | N/A | 92.794▲ | 34.551 |
WILL %R | N/A | N/A | N/A | -6.034▲ | -41.376 |
CCI | N/A | N/A | N/A | 106.674▲ | 6.797 |
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/05/25 | 102.40 | 102.40 | 99.15 | 102.40 | 5,897 |
08/05/25 | 99.15 | 103.45 | 99.15 | 103.45 | 7,823 |
07/05/25 | 98.40 | 100.00 | 98.10 | 98.10 | 5,488 |
06/05/25 | 98.675 | 98.83 | 98.425 | 98.425 | 7,384 |
02/05/25 | 98.675 | 98.83 | 98.675 | 98.675 | 4,229 |
01/05/25 | 98.20 | 98.80 | 98.20 | 98.20 | 4,854 |
30/04/25 | 94.525 | 94.525 | 92.70 | 94.525 | 1,923 |
29/04/25 | 95.725 | 95.73 | 95.35 | 95.35 | 1,733 |
28/04/25 | 95.64 | 95.91 | 95.64 | 95.75 | 4,813 |
25/04/25 | 93.25 | 93.825 | 91.4013 | 93.825 | 3,933 |
|
|
||||
|
|
||||
|
|