Advanced Micro Devices Inc. (0QZD.L) Share Price

102.40 ▼ -1.05 (-1.01%)
Open: 102.40 Vol: 5.9K Day's range: 99.15 - 102.40 May 09, 16:30 BST
Loading chart ...
0QZD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     100.21▲ 94.70▲
MA10 N/A     N/A     N/A     97.87▲ 96.78▲
MA20 N/A     N/A     N/A     94.09▲ 106.57▼
MA50 N/A     N/A     N/A     98.21▲ 133.00▼
MA100 N/A     N/A     N/A     108.27▼ 135.30▼
MA200 N/A     N/A     N/A     127.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.593▲ 0.805▲
RSI N/A     N/A     N/A     58.698▲ 43.044▼
STOCH N/A     N/A     N/A     92.794▲ 34.551    
WILL %R N/A     N/A     N/A     -6.034▲ -41.376    
CCI N/A     N/A     N/A     106.674▲ 6.797    
Latest Filters Detected On 0QZD.L
CDL $0QZD.L Harami Candlestick Pattern Detected Set Alert
CDL $0QZD.L Doji Candlestick Pattern Detected Set Alert
Advanced Micro Devices Inc. News
0QZD.L historical stock data
date open high low close volume
09/05/25 102.40 102.40 99.15 102.40 5,897
08/05/25 99.15 103.45 99.15 103.45 7,823
07/05/25 98.40 100.00 98.10 98.10 5,488
06/05/25 98.675 98.83 98.425 98.425 7,384
02/05/25 98.675 98.83 98.675 98.675 4,229
01/05/25 98.20 98.80 98.20 98.20 4,854
30/04/25 94.525 94.525 92.70 94.525 1,923
29/04/25 95.725 95.73 95.35 95.35 1,733
28/04/25 95.64 95.91 95.64 95.75 4,813
25/04/25 93.25 93.825 91.4013 93.825 3,933
Quote Details
52wk Low:81.53
52wk High:186.92
Vol:5.9K
Avg Vol(3m):931.9K
1Y Chng:-37.80%
1M Chng:-7.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.32B