Advanced Micro Devices Inc. (0QZD.L) Share Price

153.95 ▼ -8.85 (-5.44%)
Open: 159.53 Vol: 2.98K Day's range: 153.95 - 161.865 Apr 18, 16:30 BST
Free Stock Screener
Loading chart ...
0QZD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     161.71▼ 169.74▼
MA10 N/A     N/A     N/A     165.62▼ 180.36▼
MA20 N/A     N/A     N/A     172.30▼ 167.16▼
MA50 N/A     N/A     N/A     180.27▼ 133.33▲
MA100 N/A     N/A     N/A     163.22▼ 106.75▲
MA200 N/A     N/A     N/A     135.98▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.824▼ -4.181▼
RSI N/A     N/A     N/A     29.306▼ 48.665▼
STOCH N/A     N/A     N/A     9.312▼ 21.759    
WILL %R N/A     N/A     N/A     -100.000▼ -88.257▼
CCI N/A     N/A     N/A     -151.440▼ -130.959▼
Latest Filters Detected On 0QZD.L
▼ RSI $0QZD.L RSI(14) Crossed Below 30 Set Alert
▼ GAP $0QZD.L Open Gap Down %2 Set Alert
▼ BREAK $0QZD.L Price Breaks 60 Days Low Set Alert
▼ BREAK $0QZD.L Price Breaks 30 Days Low Set Alert
▼ BREAK $0QZD.L Price Breaks 20 Days Low Set Alert
▼ BREAK $0QZD.L Price Breaks 10 Days Low Set Alert
Advanced Micro Devices Inc. News
Imperial Brands Plc (LSE: IMB)
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Advanced Micro Devices, Inc. (0QZD.L)
Saturday, April 13, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
Misadventure In Little Lon
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
0QZD.L historical stock data
date open high low close volume
18/04/24 159.53 161.865 153.95 153.95 2,979
17/04/24 162.80 162.80 161.865 162.80 4,733
16/04/24 163.89 164.35 163.195 164.35 4,120
15/04/24 163.57 163.89 162.31 163.89 4,454
12/04/24 164.18 164.18 163.57 163.57 4,615
11/04/24 167.49 170.08 167.49 170.08 2,619
10/04/24 168.35 168.35 166.90 166.90 3,013
09/04/24 170.13 170.13 167.44 169.28 5,767
08/04/24 170.18 170.18 166.91 170.18 7,854
05/04/24 167.85 171.365 165.975 171.17 6,531
Quote Details
52wk Low:69.236
52wk High:225.05
Vol:2.98K
Avg Vol(3m):313.7K
1Y Chng:+76.21%
1M Chng:-26.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.32B