Advanced Micro Devices Inc. (0QZD.L) Share Price

98.27 ▼ -2.595 (-2.57%)
Open: 99.19 Vol: 5.21K Day's range: 98.27 - 99.19 Mar 24, 16:30 GMT
Loading chart ...
0QZD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     97.19▲ 87.55▲
MA10 N/A     N/A     N/A     93.61▲ 82.86▲
MA20 N/A     N/A     N/A     87.66▲ 75.90▲
MA50 N/A     N/A     N/A     82.07▲ 80.49▲
MA100 N/A     N/A     N/A     75.42▲ N/A    
MA200 N/A     N/A     N/A     77.51▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.189▲ 3.677▲
RSI N/A     N/A     N/A     68.363▲ 64.807▲
STOCH N/A     N/A     N/A     90.555▲ 76.421    
WILL %R N/A     N/A     N/A     -13.169▲ -6.668▲
CCI N/A     N/A     N/A     87.592     158.479▲
Latest Filters Detected On 0QZD.L
RSI $0QZD.L RSI(14) Crossed Below 70 Set Alert
CDL $0QZD.L Harami Candlestick Pattern Detected Set Alert
Advanced Micro Devices Inc. News
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
Friday, March 17, 2023 11:41 AM
The analysts at UBS also said they expect LSE to hike its medium-term growth outlook thanks to pricing strength at its trading and banking unit, as well as foreign exchange tailwinds. They noted ...
0QZD.L historical stock data
date open high low close volume
24/03/23 99.19 99.19 98.27 98.27 5,206
23/03/23 98.23 100.865 97.58 100.865 1,272,155
22/03/23 95.68 96.995 95.68 96.995 3,282
21/03/23 94.89 95.68 94.89 94.89 1,523
20/03/23 97.07 97.84 94.905 94.905 47,783
17/03/23 96.60 97.15 96.60 96.675 456,547
16/03/23 89.77 95.605 89.77 95.605 8,532
15/03/23 87.45 87.48 81.25 87.48 1,793
14/03/23 82.63 87.375 81.25 87.375 4,502
13/03/23 83.04 83.04 81.25 83.04 1,638
Quote Details
52wk Low:55.482
52wk High:125.063
Vol:5.21K
Avg Vol(3m):2M
1Y Chng:-2.87%
1M Chng:+20.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.32B