Advanced Micro Devices Inc. (0QZD.L) Share Price

155.81 ▲ +0.13 (+0.08%)
Open: 155.68 Vol: 3.75K Day's range: 155.37 - 156.78 Jul 23, 16:30 BST
Loading chart ...
0QZD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     160.66▼ 165.41▼
MA10 N/A     N/A     N/A     171.32▼ 163.86▼
MA20 N/A     N/A     N/A     166.82▼ 165.02▼
MA50 N/A     N/A     N/A     163.90▼ 146.57▲
MA100 N/A     N/A     N/A     168.91▼ 116.60▲
MA200 N/A     N/A     N/A     153.14▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -2.392▼ -2.063▼
RSI N/A     N/A     N/A     41.421▼ 47.986▼
STOCH N/A     N/A     N/A     25.845     54.651    
WILL %R N/A     N/A     N/A     -91.392▼ -70.131    
CCI N/A     N/A     N/A     -101.592▼ -76.737    
Latest Filters Detected On 0QZD.L
MACD $0QZD.L MACD(12,26,9) Crossed Below Zero Set Alert
CDL $0QZD.L Doji Candlestick Pattern Detected Set Alert
Advanced Micro Devices Inc. News
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Sunday, July 21, 2024 09:08 PM
LSE is a highly competitive institution. The high level of competition means that achieving, or being predicted to achieve, our usual standard offer grades does not guarantee that an offer of ...
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0QZD.L historical stock data
date open high low close volume
23/07/24 155.68 156.78 155.37 155.81 3,754
22/07/24 153.90 155.68 153.90 155.68 3,407
19/07/24 153.83 154.99 152.88 152.88 1,970
17/07/24 169.73 169.73 163.38 163.38 13,496
16/07/24 179.69 179.69 175.55 175.55 4,719
15/07/24 183.60 183.60 181.74 183.60 3,132
12/07/24 180.215 186.045 180.215 183.97 3,783
11/07/24 184.52 186.92 179.62 179.62 6,740
10/07/24 182.54 184.52 182.54 184.52 8,205
09/07/24 176.815 178.18 176.815 178.18 7,806
Quote Details
52wk Low:93.97
52wk High:225.05
Vol:3.75K
Avg Vol(3m):107.7K
1Y Chng:+36.56%
1M Chng:-2.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.32B