Advanced Micro Devices Inc. (0QZD.L) Share Price

136.50 ▲ +0.75 (+0.55%)
Open: 135.75 Vol: 5.05K Day's range: 135.44 - 138.58 Jul 02, 16:30 BST
Loading chart ...
0QZD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     140.42▼ 128.81▲
MA10 N/A     N/A     N/A     136.67▼ 118.31▲
MA20 N/A     N/A     N/A     129.45▲ 108.20▲
MA50 N/A     N/A     N/A     115.41▲ 126.27▲
MA100 N/A     N/A     N/A     108.85▲ 135.95▲
MA200 N/A     N/A     N/A     124.08▲ 117.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.262▲ 5.974▲
RSI N/A     N/A     N/A     62.279▲ 60.044▲
STOCH N/A     N/A     N/A     80.851▲ 87.645▲
WILL %R N/A     N/A     N/A     -27.282     -12.426▲
CCI N/A     N/A     N/A     33.713     133.760▲
Latest Filters Detected On 0QZD.L
RSI $0QZD.L RSI(14) Crossed Below 70 Set Alert
MA $0QZD.L Price Crossed Below MA(7) Set Alert
CDL $0QZD.L Marubozu Candlestick Pattern Detected Set Alert
Advanced Micro Devices Inc. News
Wednesday, April 23, 2025 05:00 PM
Fintel reports that on April 30, 2025, Seaport Global initiated coverage of Advanced Micro Devices (LSE:0QZD) with a Buy recommendation. As of April 24, 2025, the average one-year price target for ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 8, 2025, Keybanc downgraded their outlook for Advanced Micro Devices (LSE:0QZD) from Overweight to Sector Weight. As of April 2, 2025, the average one-year price ...
Tuesday, April 01, 2025 05:00 PM
Fintel reports that on April 8, 2025, Keybanc downgraded their outlook for Advanced Micro Devices (LSE:0QZD) from Overweight to Sector Weight. As of April 2, 2025, the average one-year price ...
0QZD.L historical stock data
date open high low close volume
02/07/25 135.75 138.58 135.44 136.50 5,052
01/07/25 139.47 139.47 135.75 135.75 8,448
30/06/25 143.24 143.24 141.69 142.20 11,961
27/06/25 144.165 144.30 144.165 144.30 21,377
26/06/25 142.35 143.65 142.35 143.35 23,448
25/06/25 140.36 142.22 140.36 141.45 23,967
24/06/25 136.50 136.90 136.50 136.90 32,388
23/06/25 130.20 130.54 130.20 130.20 15,243
20/06/25 129.04 129.65 129.04 129.65 21,249
19/06/25 126.40 128.82 126.40 126.40 8,917
Quote Details
52wk Low:81.53
52wk High:186.92
Vol:5.05K
Avg Vol(3m):142.7K
1Y Chng:-12.32%
1M Chng:+20.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.32B