5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 146.14▲ | 150.96▼ |
MA10 | N/A | N/A | N/A | 147.32▲ | 155.81▼ |
MA20 | N/A | N/A | N/A | 152.07▼ | 152.89▼ |
MA50 | N/A | N/A | N/A | 154.42▼ | 159.93▼ |
MA100 | N/A | N/A | N/A | 153.98▼ | 129.53▲ |
MA200 | N/A | N/A | N/A | 162.20▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.615▼ | -0.628▼ |
RSI | N/A | N/A | N/A | 43.835▼ | 47.161▼ |
STOCH | N/A | N/A | N/A | 24.510 | 48.995 |
WILL %R | N/A | N/A | N/A | -69.915 | -59.900 |
CCI | N/A | N/A | N/A | -28.968 | -49.306 |
Friday, November 08, 2024 12:51 AM
(Alliance News) - Vistry Group PLC on Friday reported the results from an internal review of its South Division issues earlier this year, and cut its full-year profit guidance further as a result.
|
Wednesday, November 06, 2024 04:00 PM
Phoenix Group Holdings PLC is a British closed life assurance fund consolidator. Its main specialisation is the management and acquisition of closed life and pension funds. It operates mainly in ...
|
Tuesday, November 05, 2024 04:00 PM
5:55 pm RNS STAN Standard Chartered Transaction in Own Shares 5:54 pm GNW SHEL Shell Transaction in Own Shares 5:48 pm RNS PHNX Phoenix Group Holdings Director/PDMR Shareholding 5:46 pm RNS ABF AB ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
11/11/24 | 148.35 | 148.37 | 145.23 | 148.37 | 10,392 |
08/11/24 | 148.35 | 149.25 | 148.35 | 148.35 | 4,346 |
07/11/24 | 146.7164 | 148.16 | 146.7164 | 148.16 | 7,730 |
06/11/24 | 142.67 | 144.48 | 142.67 | 144.18 | 7,133 |
05/11/24 | 141.97 | 142.24 | 141.64 | 141.64 | 3,148 |
04/11/24 | 142.42 | 142.50 | 141.97 | 141.97 | 4,410 |
01/11/24 | 142.42 | 142.42 | 142.42 | 142.42 | 459,656 |
31/10/24 | 145.23 | 145.23 | 144.86 | 144.86 | 13,633 |
30/10/24 | 150.43 | 150.43 | 150.00 | 150.35 | 26,525 |
29/10/24 | 159.64 | 164.01 | 159.64 | 162.92 | 12,389 |
|
|
||||
|
|
||||
|
|