Advanced Micro Devices Inc. (0QZD.L) Share Price

74.105 ▲ +0.12 (+0.16%)
Open: 74.105 Vol: 1.51K Day's range: 74.105 - 80.78 Jul 06, 16:30 BST
Loading chart ...
0QZD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     75.35▼ 82.13▼
MA10 N/A     N/A     N/A     80.07▼ 89.82▼
MA20 N/A     N/A     N/A     84.89▼ 97.71▼
MA50 N/A     N/A     N/A     90.49▼ N/A    
MA100 N/A     N/A     N/A     100.61▼ N/A    
MA200 N/A     N/A     N/A     114.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.100▼ -2.682▼
RSI N/A     N/A     N/A     31.310▼ 34.775▼
STOCH N/A     N/A     N/A     5.127▼ 24.073    
WILL %R N/A     N/A     N/A     -94.435▼ -97.167▼
CCI N/A     N/A     N/A     -106.568▼ -165.537▼
Latest Filters Detected On 0QZD.L
CDL $0QZD.L Doji Candlestick Pattern Detected Set Alert
BREAK $0QZD.L Price Breaks 60 Days High Set Alert
MA $0QZD.L MA(20) Crossed Above MA(50) Set Alert
PSAR&MOM $0QZD.L PSAR Switch Up + Momentum Set Alert
Advanced Micro Devices Inc. News
0QZD.L historical stock data
date open high low close volume
06/07/22 74.105 80.78 74.105 74.105 1,509
05/07/22 73.985 80.78 73.985 73.985 3,879
01/07/22 77.905 80.78 73.07 73.07 5,552
30/06/22 77.905 80.78 77.905 77.905 3,557
29/06/22 80.78 80.78 77.68 77.68 84,732
28/06/22 84.77 84.77 83.22 83.22 3,351
27/06/22 86.65 91.67 86.23 86.23 2,780
24/06/22 86.65 91.67 86.65 86.65 12,422
23/06/22 84.775 91.67 83.115 83.115 3,466
22/06/22 85.27 91.67 84.775 84.775 732
Quote Details
52wk Low:73.07
52wk High:160.64
Vol:1.51K
Avg Vol(3m):99.2K
1Y Chng:+0.00%
1M Chng:-19.07%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 148.32B