AT&T Inc. (0QZ1.L) Share Price

25.76 ▼ -0.34 (-1.30%)
Open: 25.76 Vol: 358.83K Day's range: 25.76 - 25.76 Oct 22, 16:30 BST
Loading chart ...
0QZ1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.95▼ 26.64▼
MA10 N/A     N/A     N/A     26.06▼ 27.09▼
MA20 N/A     N/A     N/A     26.70▼ N/A    
MA50 N/A     N/A     N/A     27.22▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.059▼ N/A    
RSI N/A     N/A     N/A     28.695▼ N/A    
STOCH N/A     N/A     N/A     33.440     N/A    
WILL %R N/A     N/A     N/A     -77.451▼ N/A    
CCI N/A     N/A     N/A     -60.967     N/A    
Latest Filters Detected On 0QZ1.L
CDL $0QZ1.L Doji Candlestick Pattern Detected Set Alert
BREAK $0QZ1.L Price Breaks 10 Days Low Set Alert
RSI $0QZ1.L RSI(14) Crossed Below 30 Set Alert
AT&T Inc. News
0QZ1.L historical stock data
date open high low close volume
22/10/21 25.76 25.76 25.76 25.76 358,831
21/10/21 26.40 26.40 25.60 26.10 2,079
20/10/21 26.40 26.40 25.60 26.30 1,239
19/10/21 25.80 25.80 25.80 25.80 839
18/10/21 25.80 25.80 25.80 25.80 1,205
15/10/21 25.74 25.74 25.30 25.74 1,033
14/10/21 25.74 25.74 25.30 25.74 675,465
13/10/21 26.00 26.00 26.00 26.00 2,348
12/10/21 26.00 26.00 26.00 26.00 709
11/10/21 27.34 27.34 27.34 27.34 3,561
Quote Details
52wk Low:25.30
52wk High:28.80
Vol:358.83K
Avg Vol(3m):824.4K
1Y Chng:+0.00%
1M Chng:-5.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00