AT&T Inc. (0QZ1.L) Share Price

18.915 ▲ +0.01 (+0.05%)
Open: 18.778 Vol: 205 Day's range: 18.778 - 18.915 Mar 29, 16:30 BST
Loading chart ...
0QZ1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.74▲ 18.54▲
MA10 N/A     N/A     N/A     18.58▲ 19.00▼
MA20 N/A     N/A     N/A     18.55▲ 18.92▼
MA50 N/A     N/A     N/A     19.07▼ 18.76▲
MA100 N/A     N/A     N/A     18.96▼ N/A    
MA200 N/A     N/A     N/A     18.54▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.087▲ -0.005▼
RSI N/A     N/A     N/A     55.571▲ 50.729▲
STOCH N/A     N/A     N/A     91.446▲ 18.376▼
WILL %R N/A     N/A     N/A     0.000▲ -67.857    
CCI N/A     N/A     N/A     184.243▲ -35.208    
Latest Filters Detected On 0QZ1.L
MA $0QZ1.L MA(20) Crossed Above MA(200) Set Alert
BREAK $0QZ1.L Price Breaks 20 Days High Set Alert
BREAK $0QZ1.L Price Breaks 10 Days High Set Alert
CDL $0QZ1.L Marubozu Candlestick Pattern Detected Set Alert
AT&T Inc. News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:44 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
0QZ1.L historical stock data
date open high low close volume
29/03/23 18.778 18.915 18.778 18.915 205
28/03/23 18.498 18.905 18.498 18.905 86
27/03/23 18.498 18.887 18.498 18.887 326
24/03/23 18.497 18.497 18.46 18.497 18,841
23/03/23 18.515 18.515 18.39 18.515 118,148
22/03/23 18.605 18.605 18.39 18.605 2,231
21/03/23 18.517 18.517 18.39 18.517 69
20/03/23 18.427 18.427 18.39 18.427 736
17/03/23 18.39 18.39 18.195 18.195 3,755
16/03/23 18.335 18.335 18.25 18.335 4
Quote Details
52wk Low:14.815
52wk High:24.145
Vol:205
Avg Vol(3m):1.1M
1Y Chng:-3.86%
1M Chng:-0.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 171.96B