AT&T Inc. (0QZ1.L) Share Price

20.9575 ▲ +0.2725 (+1.32%)
Open: 20.70 Vol: 879 Day's range: 20.70 - 20.9575 Jun 30, 16:30 BST
Free Stock Screener
Loading chart ...
0QZ1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     20.82▲ 20.63▲
MA10 N/A     N/A     N/A     20.30▲ 20.33▲
MA20 N/A     N/A     N/A     20.37▲ 21.55▼
MA50 N/A     N/A     N/A     20.15▲ N/A    
MA100 N/A     N/A     N/A     21.75▼ N/A    
MA200 N/A     N/A     N/A     23.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.123▲ 0.146▲
RSI N/A     N/A     N/A     57.509▲ 43.083▼
STOCH N/A     N/A     N/A     91.541▲ 57.092    
WILL %R N/A     N/A     N/A     -2.462▲ -60.518    
CCI N/A     N/A     N/A     118.287▲ -17.729    
Latest Filters Detected On 0QZ1.L
CDL $0QZ1.L Doji Candlestick Pattern Detected Set Alert
▼ BREAK $0QZ1.L Price Breaks 10 Days Low Set Alert
AT&T Inc. News
0QZ1.L historical stock data
date open high low close volume
30/06/22 20.70 20.9575 20.70 20.9575 879
29/06/22 20.685 20.685 20.61 20.685 334,527
28/06/22 20.8675 20.8675 20.78 20.8675 446,524
27/06/22 20.795 20.795 19.24 20.795 459
24/06/22 20.795 20.795 19.24 20.795 674
23/06/22 20.155 20.155 19.24 20.155 674
22/06/22 20.305 20.305 19.24 20.305 674
21/06/22 19.772 19.772 19.24 19.772 805
20/06/22 19.505 19.505 19.24 19.505 1,671
17/06/22 19.24 19.24 19.154 19.154 1,671
Quote Details
52wk Low:18.878
52wk High:28.80
Vol:879
Avg Vol(3m):1.2M
1Y Chng:+0.00%
1M Chng:+2.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 171.96B