AT&T Inc. (0QZ1.L) Share Price

22.325 ▲ +0.75 (+3.48%)
Open: 22.30 Vol: 451 Day's range: 22.30 - 22.325 Nov 08, 16:30 GMT
Loading chart ...
0QZ1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.00▲ 22.02▲
MA10 N/A     N/A     N/A     22.06▲ 21.75▲
MA20 N/A     N/A     N/A     21.86▲ 20.48▲
MA50 N/A     N/A     N/A     21.65▲ 18.43▲
MA100 N/A     N/A     N/A     20.35▲ 17.56▲
MA200 N/A     N/A     N/A     18.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ 0.113▲
RSI N/A     N/A     N/A     55.333▲ 72.426▲
STOCH N/A     N/A     N/A     61.429     92.341▲
WILL %R N/A     N/A     N/A     -5.263▲ -2.131▲
CCI N/A     N/A     N/A     109.490▲ 71.909    
Latest Filters Detected On 0QZ1.L
RSI $0QZ1.L RSI(14) Crossed Above 50 Set Alert
MA $0QZ1.L Price Crossed Above MA(50) Set Alert
MA $0QZ1.L Price Crossed Above MA(26) Set Alert
MA $0QZ1.L Price Crossed Above MA(13) Set Alert
MA $0QZ1.L Price Crossed Above MA(7) Set Alert
GAP $0QZ1.L Open Gap Up %3 Set Alert
GAP $0QZ1.L Open Gap Up %2 Set Alert
CDL $0QZ1.L Doji Candlestick Pattern Detected Set Alert
AT&T Inc. News
0QZ1.L historical stock data
date open high low close volume
08/11/24 22.30 22.325 22.30 22.325 451
07/11/24 22.30 22.30 21.575 21.575 397
06/11/24 22.10 22.20 22.10 22.20 1,107
05/11/24 22.00 22.09 22.00 22.00 647
04/11/24 21.55 22.3881 21.55 21.875 1,153
01/11/24 21.55 22.40 21.55 22.40 526
31/10/24 21.55 22.3881 21.55 22.35 484
30/10/24 22.25 22.25 21.525 21.525 1,068
29/10/24 22.2718 22.275 22.2718 22.275 320
28/10/24 21.85 22.05 21.85 22.05 6
Quote Details
52wk Low:15.60
52wk High:22.40
Vol:451
Avg Vol(3m):17.6K
1Y Chng:+38.24%
1M Chng:+2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 171.96B