AT&T Inc. (0QZ1.L) Share Price

25.85 ▼ -0.25 (-0.96%)
Open: 25.75 Vol: 599 Day's range: 25.75 - 25.85 Feb 14, 16:30 GMT
Loading chart ...
0QZ1.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.49▲ 23.88▲
MA10 N/A     N/A     N/A     24.97▲ 23.33▲
MA20 N/A     N/A     N/A     23.94▲ 22.87▲
MA50 N/A     N/A     N/A     23.29▲ 20.22▲
MA100 N/A     N/A     N/A     22.72▲ 18.17▲
MA200 N/A     N/A     N/A     20.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.213▲ 0.107▲
RSI N/A     N/A     N/A     69.751▲ 73.803▲
STOCH N/A     N/A     N/A     94.816▲ 60.295    
WILL %R N/A     N/A     N/A     -7.143▲ -5.435▲
CCI N/A     N/A     N/A     173.591▲ 221.634▲
Latest Filters Detected On 0QZ1.L
BBANDS $0QZ1.L Bollinger Bands Expanding Set Alert
RSI $0QZ1.L RSI(14) Crossed Below 70 Set Alert
CDL $0QZ1.L Harami Candlestick Pattern Detected Set Alert
AT&T Inc. News
0QZ1.L historical stock data
date open high low close volume
14/02/25 25.75 25.85 25.75 25.85 599
13/02/25 24.40 26.10 24.40 26.10 53
12/02/25 24.40 25.20 24.40 25.20 1,315
11/02/25 24.40 25.55 24.40 25.55 362
10/02/25 24.40 24.775 24.40 24.775 83
07/02/25 24.40 24.625 24.40 24.625 492
06/02/25 24.40 24.40 24.35 24.35 1,021
05/02/25 24.40 24.475 24.40 24.475 482
04/02/25 24.20 24.375 24.20 24.375 94
03/02/25 23.60 24.40 23.60 24.40 468
Quote Details
52wk Low:15.99
52wk High:26.10
Vol:599
Avg Vol(3m):16.3K
1Y Chng:+52.96%
1M Chng:+12.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 171.96B