Aker Solutions ASA (0QXP.L) Share Price

35.03 ▼ -0.19 (-0.54%)
Open: 35.03 Vol: 49.72K Day's range: 34.94 - 35.03 Jun 27, 16:30 BST
Loading chart ...
0QXP.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     35.30▼ 34.63▲
MA10 N/A     N/A     N/A     35.92▼ 32.56▲
MA20 N/A     N/A     N/A     34.97▲ 32.23▲
MA50 N/A     N/A     N/A     32.70▲ 38.29▼
MA100 N/A     N/A     N/A     34.78▲ 39.42▼
MA200 N/A     N/A     N/A     38.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.175▼ 0.938▲
RSI N/A     N/A     N/A     53.936▲ 50.309▲
STOCH N/A     N/A     N/A     32.394     85.449▲
WILL %R N/A     N/A     N/A     -78.065▼ -24.897▲
CCI N/A     N/A     N/A     -56.575     93.634    
Latest Filters Detected On 0QXP.L
CDL $0QXP.L Hammer Candlestick Pattern Detected Set Alert
CDL $0QXP.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0QXP.L Harami Candlestick Pattern Detected Set Alert
CDL $0QXP.L Doji Candlestick Pattern Detected Set Alert
Aker Solutions ASA News
0QXP.L historical stock data
date open high low close volume
27/06/25 35.03 35.03 34.94 35.03 49,721
26/06/25 34.94 35.22 34.94 35.22 49,721
25/06/25 34.89 35.46 34.36 35.46 957
24/06/25 34.83 34.83 34.36 34.83 957
23/06/25 35.95 35.97 34.36 35.97 957
20/06/25 35.65 35.65 34.36 35.65 957
19/06/25 35.71 35.85 34.36 35.85 957
18/06/25 37.45 37.45 34.36 37.45 957
17/06/25 36.69 37.25 34.36 37.25 957
16/06/25 36.49 36.49 34.36 36.49 957
Quote Details
52wk Low:27.73
52wk High:54.65
Vol:49.72K
Avg Vol(3m):348K
1Y Chng:-7.67%
1M Chng:+19.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 12.23B