arGEN-X SE (0QW0.L) Share Price

472.20 ▲ +0.55 (+0.12%)
Open: 469.05 Vol: 66 Day's range: 466.80 - 472.20 Jul 01, 16:30 BST
Loading chart ...
0QW0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     478.90▼ 487.82▼
MA10 N/A     N/A     N/A     476.03▼ 501.51▼
MA20 N/A     N/A     N/A     489.38▼ 526.79▼
MA50 N/A     N/A     N/A     507.41▼ 533.75▼
MA100 N/A     N/A     N/A     540.28▼ 465.03▲
MA200 N/A     N/A     N/A     541.63▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.255▼ -8.351▼
RSI N/A     N/A     N/A     38.479▼ 38.543▼
STOCH N/A     N/A     N/A     31.872     20.093    
WILL %R N/A     N/A     N/A     -86.082▼ -94.967▼
CCI N/A     N/A     N/A     -150.544▼ -142.056▼
Latest Filters Detected On 0QW0.L
CDL $0QW0.L Marubozu Candlestick Pattern Detected Set Alert
arGEN-X SE News
Wednesday, May 21, 2025 05:00 PM
Read today's latest Argen-X (0QW0) share news from our expert in-house team of financial journalists. Investing.com UK - Financial Markets Worldwide Open in App ...
Thursday, November 07, 2024 03:00 AM
In a report released on November 5, Christophe dombu from Kepler Capital maintained a Buy rating on arGEN X (0QW0 – Research Report), with a price target of €600.00. The company’s shares ...
Thursday, November 07, 2024 03:00 AM
In a report released on November 5, Christophe dombu from Kepler Capital maintained a Buy rating on arGEN X (0QW0 – Research Report), with a price target of €600.00. The company’s shares ...
0QW0.L historical stock data
date open high low close volume
01/07/25 469.05 472.20 466.80 472.20 66
30/06/25 471.65 471.65 469.80 471.65 68
27/06/25 480.05 505.60 480.05 480.05 2
26/06/25 482.75 505.60 482.75 482.75 1
25/06/25 487.85 505.60 487.85 487.85 2
24/06/25 481.95 505.60 481.95 481.95 2
23/06/25 477.80 505.60 467.25 467.25 2
20/06/25 475.25 505.60 475.25 475.25 2
19/06/25 471.55 505.60 469.75 469.75 2
18/06/25 472.90 505.60 471.55 471.55 2
Quote Details
52wk Low:402.00
52wk High:646.90
Vol:66
Avg Vol(3m):10.4K
1Y Chng:+33.24%
1M Chng:-7.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.37B