arGEN-X SE (0QW0.L) Share Price

354.10 ▲ +2.55 (+0.73%)
Open: 354.10 Vol: 8 Day's range: 330.80 - 354.10 Jun 30, 16:30 BST
Loading chart ...
0QW0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     348.15▲ 326.06▲
MA10 N/A     N/A     N/A     341.23▲ 308.56▲
MA20 N/A     N/A     N/A     322.37▲ 285.93▲
MA50 N/A     N/A     N/A     302.64▲ N/A    
MA100 N/A     N/A     N/A     278.48▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     2.735▲ 8.407▲
RSI N/A     N/A     N/A     69.956▲ 73.136▲
STOCH N/A     N/A     N/A     97.980▲ 93.056▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     94.476     210.170▲
Latest Filters Detected On 0QW0.L
CDL $0QW0.L Doji Candlestick Pattern Detected Set Alert
arGEN-X SE News
0QW0.L historical stock data
date open high low close volume
30/06/22 354.10 354.10 330.80 354.10 8
29/06/22 336.60 351.55 330.80 351.55 8
28/06/22 345.35 345.35 330.80 345.35 8
27/06/22 345.05 349.45 330.80 349.45 4
24/06/22 340.30 340.30 330.80 340.30 2
23/06/22 336.50 336.50 330.80 336.50 10
22/06/22 338.00 338.40 330.80 338.40 4,000
21/06/22 329.65 336.80 295.90 336.80 23
20/06/22 326.20 326.20 295.90 326.20 23
17/06/22 315.25 333.65 295.90 333.65 23
Quote Details
52wk Low:241.507
52wk High:354.10
Vol:8
Avg Vol(3m):88.7K
1Y Chng:+0.00%
1M Chng:+30.18%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.01B