| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 354.31▼ | 358.67▼ |
| MA10 | N/A | N/A | N/A | 360.04▼ | 359.18▼ |
| MA20 | N/A | N/A | N/A | 355.46▼ | 365.73▼ |
| MA50 | N/A | N/A | N/A | 358.92▼ | 394.91▼ |
| MA100 | N/A | N/A | N/A | 385.05▼ | 369.18▼ |
| MA200 | N/A | N/A | N/A | 397.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.474▼ | -0.295▼ |
| RSI | N/A | N/A | N/A | 43.456▼ | 41.527▼ |
| STOCH | N/A | N/A | N/A | 27.260 | 57.178 |
| WILL %R | N/A | N/A | N/A | -52.296 | -58.035 |
| CCI | N/A | N/A | N/A | -39.176 | -53.172 |
|
Thursday, April 18, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
|
|
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Monday, April 08, 2024 05:00 PM
Institutions' substantial holdings in Glencore implies that they have significant influence over the company's share price A total of 18 investors have a majority stake in the company with 50% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/24 | 359.05 | 361.30 | 347.65 | 347.65 | 36 |
| 11/04/24 | 356.40 | 361.30 | 356.40 | 356.40 | 30 |
| 09/04/24 | 361.30 | 361.30 | 356.30 | 356.30 | 30 |
| 08/04/24 | 355.55 | 361.30 | 355.55 | 355.55 | 30 |
| 05/04/24 | 356.50 | 361.30 | 355.65 | 355.65 | 30 |
| 04/04/24 | 366.00 | 366.70 | 361.30 | 366.70 | 258 |
| 03/04/24 | 361.30 | 363.55 | 361.30 | 363.55 | 258 |
| 02/04/24 | 363.15 | 363.15 | 361.30 | 363.15 | 258 |
| 28/03/24 | 366.20 | 366.20 | 365.60 | 366.20 | 824 |
| 27/03/24 | 369.25 | 369.25 | 365.60 | 369.25 | 824 |
|
|
||||
|
|
||||
|
|