arGEN-X SE (0QW0.L) Share Price

337.05 ▲ +3.70 (+1.11%)
Open: 337.05 Vol: 951 Day's range: 334.6747 - 337.05 Mar 27, 16:30 BST
Loading chart ...
0QW0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     333.03▲ 331.77▲
MA10 N/A     N/A     N/A     334.19▲ 338.23▼
MA20 N/A     N/A     N/A     331.29▲ 350.86▼
MA50 N/A     N/A     N/A     343.00▼ 343.36▼
MA100 N/A     N/A     N/A     354.96▼ N/A    
MA200 N/A     N/A     N/A     347.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.401▲ -3.697▼
RSI N/A     N/A     N/A     51.310▲ 46.655▼
STOCH N/A     N/A     N/A     59.346     24.146    
WILL %R N/A     N/A     N/A     -16.960▲ -63.610    
CCI N/A     N/A     N/A     60.866     -67.160    
Latest Filters Detected On 0QW0.L
RSI $0QW0.L RSI(14) Crossed Above 50 Set Alert
MA $0QW0.L Price Crossed Above MA(26) Set Alert
MA $0QW0.L Price Crossed Above MA(7) Set Alert
CDL $0QW0.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0QW0.L Doji Candlestick Pattern Detected Set Alert
arGEN-X SE News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:56 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
0QW0.L historical stock data
date open high low close volume
27/03/23 337.05 337.05 334.6747 337.05 951
24/03/23 334.00 334.6747 333.35 333.35 951
23/03/23 331.45 338.20 330.00 330.00 25
22/03/23 338.20 338.20 331.85 331.85 25
21/03/23 338.20 338.20 332.90 332.90 25
20/03/23 336.40 338.20 336.40 336.40 25
17/03/23 339.45 340.90 338.20 340.90 10
16/03/23 336.70 336.70 336.40 336.70 2
15/03/23 334.00 336.40 334.00 334.00 124
14/03/23 328.80 328.80 324.00 328.80 8,050
Quote Details
52wk Low:241.507
52wk High:399.65
Vol:951
Avg Vol(3m):35.8K
1Y Chng:+37.85%
1M Chng:-3.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 137.52M