Africa Oil Corp. (0QVL.L) Share Price

23.615 ▼ -2.275 (-8.79%)
Open: 23.615 Vol: 20.14K Day's range: 23.55 - 23.615 Sep 27, 16:30 BST
Loading chart ...
0QVL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.36▼ 25.89▼
MA10 N/A     N/A     N/A     26.26▼ 25.43▼
MA20 N/A     N/A     N/A     26.05▼ 24.07▼
MA50 N/A     N/A     N/A     24.79▼ 22.47▲
MA100 N/A     N/A     N/A     23.46▲ 19.17▲
MA200 N/A     N/A     N/A     22.31▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.329▼ 0.027▲
RSI N/A     N/A     N/A     34.331▼ 49.035▼
STOCH N/A     N/A     N/A     52.624     72.490    
WILL %R N/A     N/A     N/A     -98.363▼ -77.557▼
CCI N/A     N/A     N/A     -231.958▼ -54.820    
Latest Filters Detected On 0QVL.L
RSI $0QVL.L RSI(14) Crossed Below 50 Set Alert
MA $0QVL.L Price Crossed Below MA(50) Set Alert
MA $0QVL.L Price Crossed Below MA(26) Set Alert
GAP $0QVL.L Open Gap Down %5 Set Alert
GAP $0QVL.L Open Gap Down %3 Set Alert
GAP $0QVL.L Open Gap Down %2 Set Alert
CDL $0QVL.L Hammer Candlestick Pattern Detected Set Alert
CDL $0QVL.L Doji Candlestick Pattern Detected Set Alert
Africa Oil Corp. News
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
Tuesday, September 26, 2023 06:33 AM
Proactive Investors - Royal Mail (LON:IDSI) owner IDS, miners Anglo American (LON:AAL) and Antofagasta (LON:ANTO) plus housebuilder Persimmon (LON:PSN) are among the ...
Monday, September 25, 2023 06:24 AM
Redde Northgate plc's (LON:REDD) dividend will be increasing from last year's payment of the same period to £0.165 on 29th of September. This will take the dividend yield to an attractive 7.3% ...
0QVL.L historical stock data
date open high low close volume
27/09/23 23.615 23.615 23.55 23.615 20,144
22/09/23 25.89 25.89 23.55 25.89 26,743
21/09/23 25.76 25.76 23.55 25.76 26,743
20/09/23 25.60 25.60 23.55 25.60 26,743
19/09/23 25.93 25.93 23.55 25.93 26,743
18/09/23 27.04 27.04 23.55 27.04 6,000
15/09/23 27.325 27.36 23.55 27.36 1
14/09/23 27.025 27.52 23.55 27.52 3,869
13/09/23 26.975 26.975 26.975 26.975 52,733
12/09/23 26.54 26.935 23.55 26.935 3,869
Quote Details
52wk Low:1.34
52wk High:27.52
Vol:20.14K
Avg Vol(3m):90.3K
1Y Chng:+4.93%
1M Chng:-4.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 78.72M