Africa Oil Corp. (0QVL.L) Share Price

18.70 ▼ -0.055 (-0.29%)
Open: 18.745 Vol: 3.74K Day's range: 18.70 - 23.55 Jul 19, 16:30 BST
Loading chart ...
0QVL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.85▼ 18.82▼
MA10 N/A     N/A     N/A     19.11▼ 18.83▼
MA20 N/A     N/A     N/A     18.83▼ 18.76▼
MA50 N/A     N/A     N/A     19.01▼ 20.13▼
MA100 N/A     N/A     N/A     18.47▲ 21.04▼
MA200 N/A     N/A     N/A     20.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.028▼ 0.093▲
RSI N/A     N/A     N/A     46.930▼ 47.386▼
STOCH N/A     N/A     N/A     5.042▼ 14.072▼
WILL %R N/A     N/A     N/A     -94.266▼ -85.312▼
CCI N/A     N/A     N/A     -71.259     -43.807    
Latest Filters Detected On 0QVL.L
MA $0QVL.L Price Crossed Below MA(26) Set Alert
CDL $0QVL.L Matching Low Candlestick Pattern Detected Set Alert
CDL $0QVL.L Doji Candlestick Pattern Detected Set Alert
Africa Oil Corp. News
Monday, July 15, 2024 08:35 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
Saturday, July 06, 2024 08:49 PM
is UK£11.04 which is 2.2% below our fair value estimate In this article we are going to estimate the intrinsic value of National Grid plc (LON:NG.) by projecting its future cash flows and then ...
Tuesday, July 02, 2024 04:59 PM
Lon Chaney's pioneering flair for makeup effects combined with his physical acting style helped him give birth to vile villains and ghastly ghouls who haunt our dreams to this day. But for someone ...
0QVL.L historical stock data
date open high low close volume
19/07/24 18.745 23.55 18.70 18.70 3,740
17/07/24 18.87 23.55 18.755 18.755 4,619
16/07/24 19.145 23.55 18.65 18.65 4,619
10/07/24 19.08 23.55 19.035 19.035 2,782
09/07/24 19.505 23.55 19.11 19.11 2,782
08/07/24 19.375 23.55 19.22 19.22 2,782
05/07/24 19.455 23.55 19.455 19.455 7,000
04/07/24 19.57 23.55 19.57 19.57 7,000
03/07/24 19.71 23.55 19.645 19.645 7,000
02/07/24 18.92 23.55 18.92 18.92 7,000
Quote Details
52wk Low:15.593
52wk High:27.52
Vol:3.74K
Avg Vol(3m):50.3K
1Y Chng:-4.54%
1M Chng:-3.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.12B