Africa Oil Corp. (0QVL.L) Share Price

16.295 ▼ -0.01 (-0.06%)
Open: 16.295 Vol: 175 Day's range: 16.295 - 23.55 Jan 10, 16:30 GMT
Loading chart ...
0QVL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     16.22▲ 15.10▲
MA10 N/A     N/A     N/A     15.69▲ 15.05▲
MA20 N/A     N/A     N/A     15.07▲ 14.50▲
MA50 N/A     N/A     N/A     14.56▲ 16.74▼
MA100 N/A     N/A     N/A     14.95▲ 19.41▼
MA200 N/A     N/A     N/A     16.73▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.159▲ 0.346▲
RSI N/A     N/A     N/A     67.822▲ 54.945▲
STOCH N/A     N/A     N/A     19.540▼ 15.283▼
WILL %R N/A     N/A     N/A     -77.304▼ -71.584    
CCI N/A     N/A     N/A     82.609     158.004▲
Latest Filters Detected On 0QVL.L
CDL $0QVL.L Doji Candlestick Pattern Detected Set Alert
Africa Oil Corp. News
0QVL.L historical stock data
date open high low close volume
10/01/25 16.295 23.55 16.295 16.295 175
09/01/25 16.305 23.55 16.305 16.305 175
08/01/25 16.37 23.55 16.115 16.115 4,110
07/01/25 16.27 23.55 16.27 16.27 4,110
06/01/25 16.105 23.55 16.105 16.105 43
03/01/25 15.85 23.55 15.85 15.85 525
02/01/25 15.75 23.55 15.75 15.75 22,142
31/12/24 14.88 23.55 14.88 14.88 2,793
30/12/24 14.77 23.55 14.77 14.77 2,793
27/12/24 14.555 23.55 14.555 14.555 2,793
Quote Details
52wk Low:12.98
52wk High:23.55
Vol:175
Avg Vol(3m):28.1K
1Y Chng:-20.96%
1M Chng:+20.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 8.12B