5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 21.63▲ | 21.51▲ |
MA10 | N/A | N/A | N/A | 21.56▲ | 18.50▲ |
MA20 | N/A | N/A | N/A | 21.52▲ | 16.68▲ |
MA50 | N/A | N/A | N/A | 17.83▲ | N/A |
MA100 | N/A | N/A | N/A | 16.21▲ | N/A |
MA200 | N/A | N/A | N/A | 12.18▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.172▼ | 0.462▲ |
RSI | N/A | N/A | N/A | 88.400▲ | 96.334▲ |
STOCH | N/A | N/A | N/A | 99.656▲ | 97.692▲ |
WILL %R | N/A | N/A | N/A | 0.000▲ | 0.000▲ |
CCI | N/A | N/A | N/A | 239.937▲ | 101.753▲ |
Saturday, August 15, 2020 02:23 PM
(see 0QVL Fundamentals on our site). Africa Oil Ord shares are currently worth 21.42 per share. There are 477m shares in issue, valuing the company at 10,221m You can buy shares in any company ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
30/06/22 | 21.845 | 21.845 | 1.3398 | 21.845 | 1,113 |
29/06/22 | 21.70 | 21.70 | 1.3398 | 21.70 | 2,196 |
28/06/22 | 21.56 | 21.56 | 1.3398 | 21.56 | 2,196 |
27/06/22 | 21.545 | 21.545 | 1.3398 | 21.545 | 2,196 |
24/06/22 | 21.485 | 21.485 | 1.3398 | 21.485 | 943 |
23/06/22 | 21.45 | 21.45 | 1.3398 | 21.45 | 943 |
22/06/22 | 21.56 | 21.56 | 1.3398 | 21.56 | 730 |
21/06/22 | 21.48 | 21.48 | 1.3398 | 21.48 | 730 |
20/06/22 | 21.48 | 21.48 | 1.3398 | 21.48 | 323 |
17/06/22 | 21.545 | 21.545 | 1.3398 | 21.545 | 2,367 |
|
|
||||
|
|
||||
|
|