Africa Oil Corp. (0QVL.L) Share Price

23.29 ▲ +1.25 (+5.67%)
Open: 22.94 Vol: 1.82K Day's range: 22.94 - 23.29 Mar 31, 16:30 BST
Loading chart ...
0QVL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.32▲ 22.37▲
MA10 N/A     N/A     N/A     21.74▲ 22.10▲
MA20 N/A     N/A     N/A     22.10▲ 21.16▲
MA50 N/A     N/A     N/A     21.63▲ 20.93▲
MA100 N/A     N/A     N/A     21.15▲ N/A    
MA200 N/A     N/A     N/A     21.63▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ 0.138▲
RSI N/A     N/A     N/A     59.153▲ 58.965▲
STOCH N/A     N/A     N/A     56.415     43.773    
WILL %R N/A     N/A     N/A     -23.242▲ -35.337    
CCI N/A     N/A     N/A     111.992▲ 73.067    
Latest Filters Detected On 0QVL.L
PSAR&MOM $0QVL.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $0QVL.L MACD cross and RSI above 55 Set Alert
MACD $0QVL.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0QVL.L Price Crossed Above MA(13) Set Alert
GAP $0QVL.L Open Gap Up %3 Set Alert
GAP $0QVL.L Open Gap Up %2 Set Alert
BREAK $0QVL.L Price Breaks 10 Days High Set Alert
CDL $0QVL.L Marubozu Candlestick Pattern Detected Set Alert
Africa Oil Corp. News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Monday, March 27, 2023 10:59 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
0QVL.L historical stock data
date open high low close volume
31/03/23 22.94 23.29 22.94 23.29 1,815
24/03/23 22.04 22.04 21.64 22.04 516
23/03/23 22.065 22.42 21.64 22.42 516
22/03/23 21.64 22.39 21.64 22.39 50
21/03/23 21.45 21.64 21.45 21.45 500
20/03/23 20.87 21.64 20.77 20.77 500
17/03/23 20.885 21.64 20.885 20.885 500
16/03/23 20.875 21.64 20.615 20.615 925
15/03/23 21.64 21.64 20.72 20.72 555
14/03/23 22.18 22.78 21.64 22.78 7
Quote Details
52wk Low:1.34
52wk High:26.86
Vol:1.82K
Avg Vol(3m):133.4K
1Y Chng:+54.19%
1M Chng:+3.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 78.72M