Africa Oil Corp. (0QVL.L) Share Price

19.59 ▼ -0.06 (-0.31%)
Open: 19.69 Vol: 686 Day's range: 19.59 - 23.55 Apr 16, 16:30 BST
Loading chart ...
0QVL.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.79▼ 19.22▲
MA10 N/A     N/A     N/A     19.67▼ 17.93▲
MA20 N/A     N/A     N/A     18.49▲ 18.49▲
MA50 N/A     N/A     N/A     18.01▲ 21.13▼
MA100 N/A     N/A     N/A     18.90▲ 21.27▼
MA200 N/A     N/A     N/A     21.12▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.137▲ 0.398▲
RSI N/A     N/A     N/A     63.398▲ 51.553▲
STOCH N/A     N/A     N/A     26.354     38.988    
WILL %R N/A     N/A     N/A     -67.866     -49.764    
CCI N/A     N/A     N/A     33.941     73.373    
Latest Filters Detected On 0QVL.L
CDL $0QVL.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0QVL.L Doji Candlestick Pattern Detected Set Alert
Africa Oil Corp. News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
0QVL.L historical stock data
date open high low close volume
16/04/24 19.69 23.55 19.59 19.59 686
15/04/24 19.65 23.55 19.65 19.65 3,472
12/04/24 20.105 23.55 20.105 20.105 279
11/04/24 20.005 23.55 19.84 19.84 279
10/04/24 19.80 23.55 19.765 19.765 328
09/04/24 20.10 23.55 19.93 19.93 84
05/04/24 20.08 23.55 20.08 20.08 12,929
04/04/24 19.70 23.55 19.70 19.70 12,929
03/04/24 19.42 23.55 19.42 19.42 12,929
28/03/24 18.675 23.55 18.6175 18.6175 353
Quote Details
52wk Low:15.593
52wk High:27.52
Vol:686
Avg Vol(3m):73.1K
1Y Chng:-12.89%
1M Chng:+25.64%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 81.22M