Anima Holding S.p.A. (0QTI.L) Share Price

3.874 ▼ -0.019 (-0.49%)
Open: 3.858 Vol: 66 Day's range: 3.846 - 3.874 Dec 05, 16:30 GMT
Loading chart ...
0QTI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.94▼ 3.94▼
MA10 N/A     N/A     N/A     3.99▼ 3.87▲
MA20 N/A     N/A     N/A     3.96▼ 3.83▲
MA50 N/A     N/A     N/A     3.83▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.016▼ 0.062▲
RSI N/A     N/A     N/A     48.110▼ 48.238▼
STOCH N/A     N/A     N/A     45.478     75.623    
WILL %R N/A     N/A     N/A     -78.967▼ -27.368    
CCI N/A     N/A     N/A     -85.969     32.075    
Latest Filters Detected On 0QTI.L
MA $0QTI.L Price Crossed Below MA(26) Set Alert
Anima Holding S.p.A. News
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
Saturday, November 25, 2023 04:00 PM
It looks like Record plc (LON:REC) is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
0QTI.L historical stock data
date open high low close volume
05/12/23 3.858 3.874 3.846 3.874 66
04/12/23 3.893 3.893 3.861 3.893 2,244
29/11/23 3.928 3.948 3.909 3.948 1,145
27/11/23 3.985 3.985 3.909 3.985 1,145
24/11/23 3.993 4.022 3.909 4.022 1,145
23/11/23 4.028 4.041 3.909 4.041 1,145
22/11/23 4.028 4.047 3.909 4.047 1,145
21/11/23 4.059 4.082 3.909 4.082 1,145
20/11/23 4.043 4.043 3.909 4.043 1,145
09/11/23 3.928 4.002 3.909 4.002 66
Quote Details
52wk Low:3.322
52wk High:4.738
Vol:66
Avg Vol(3m):12.2K
1Y Chng:+0.00%
1M Chng:+15.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.64B