| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 3.94▼ | 3.94▼ |
| MA10 | N/A | N/A | N/A | 3.99▼ | 3.87▲ |
| MA20 | N/A | N/A | N/A | 3.96▼ | 3.83▲ |
| MA50 | N/A | N/A | N/A | 3.83▲ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.016▼ | 0.062▲ |
| RSI | N/A | N/A | N/A | 48.110▼ | 48.238▼ |
| STOCH | N/A | N/A | N/A | 45.478 | 75.623 |
| WILL %R | N/A | N/A | N/A | -78.967▼ | -27.368 |
| CCI | N/A | N/A | N/A | -85.969 | 32.075 |
| MA | $0QTI.L Price Crossed Below MA(26) | Set Alert |
|
Monday, December 04, 2023 03:30 AM
Carnival Plc operates as a global cruise and vacation company. The firm offers holiday and vacation products to a customer base that is broadly varied in terms of cultures, languages and leisure ...
|
|
Friday, December 01, 2023 03:30 AM
Spectris Plc is a holding company, which engages in the manufacture, development, and supply of measuring instruments and controls. It operates through the following segments: The Malvern ...
|
|
Saturday, November 25, 2023 04:00 PM
It looks like Record plc (LON:REC) is about to go ex-dividend in the next 3 days. The ex-dividend date is one business day before the record date, which is the cut-off date for shareholders to be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/23 | 3.858 | 3.874 | 3.846 | 3.874 | 66 |
| 04/12/23 | 3.893 | 3.893 | 3.861 | 3.893 | 2,244 |
| 29/11/23 | 3.928 | 3.948 | 3.909 | 3.948 | 1,145 |
| 27/11/23 | 3.985 | 3.985 | 3.909 | 3.985 | 1,145 |
| 24/11/23 | 3.993 | 4.022 | 3.909 | 4.022 | 1,145 |
| 23/11/23 | 4.028 | 4.041 | 3.909 | 4.041 | 1,145 |
| 22/11/23 | 4.028 | 4.047 | 3.909 | 4.047 | 1,145 |
| 21/11/23 | 4.059 | 4.082 | 3.909 | 4.082 | 1,145 |
| 20/11/23 | 4.043 | 4.043 | 3.909 | 4.043 | 1,145 |
| 09/11/23 | 3.928 | 4.002 | 3.909 | 4.002 | 66 |
|
|
||||
|
|
||||
|
|