Bossard Holding AG (0QS5.L) Share Price

198.00 ▼ -1.20 (-0.60%)
Open: 202.50 Vol: 76 Day's range: 196.60 - 202.50 Apr 25, 16:30 BST
Loading chart ...
0QS5.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     199.07▼ 208.36▼
MA10 N/A     N/A     N/A     200.55▼ 209.56▼
MA20 N/A     N/A     N/A     207.69▼ 210.24▼
MA50 N/A     N/A     N/A     209.37▼ 204.14▼
MA100 N/A     N/A     N/A     208.42▼ 206.61▼
MA200 N/A     N/A     N/A     201.88▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.132▼ -1.350▼
RSI N/A     N/A     N/A     37.712▼ 44.208▼
STOCH N/A     N/A     N/A     12.440▼ 53.685    
WILL %R N/A     N/A     N/A     -92.965▼ -94.017▼
CCI N/A     N/A     N/A     -62.240     -136.710▼
Latest Filters Detected On 0QS5.L
CDL $0QS5.L Engulfing Candlestick Pattern Detected Set Alert
Bossard Holding AG News
0QS5.L historical stock data
date open high low close volume
25/04/24 202.50 202.50 196.60 198.00 76
24/04/24 199.20 204.00 199.20 199.20 184
23/04/24 197.80 201.00 197.80 201.00 276
22/04/24 199.00 199.3985 196.9985 197.3253 1,294
19/04/24 197.20 199.80 197.20 199.80 33
18/04/24 197.80 199.1985 197.7931 198.3416 642
17/04/24 200.00 200.00 200.00 200.00 9
16/04/24 200.00 201.00 198.80 199.3733 1,564
15/04/24 207.50 208.0208 205.4794 205.4794 592
12/04/24 211.00 211.00 207.00 207.00 562
Quote Details
52wk Low:173.784
52wk High:229.00
Vol:76
Avg Vol(3m):19.8K
1Y Chng:-11.01%
1M Chng:-5.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 15.05M