| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 17.49▲ | 17.07▲ |
| MA10 | N/A | N/A | N/A | 17.25▲ | 16.80▲ |
| MA20 | N/A | N/A | N/A | 16.90▲ | 16.90▲ |
| MA50 | N/A | N/A | N/A | 16.67▲ | 16.99▲ |
| MA100 | N/A | N/A | N/A | 16.91▲ | 15.70▲ |
| MA200 | N/A | N/A | N/A | 16.93▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.089▲ | 0.099▲ |
| RSI | N/A | N/A | N/A | 68.203▲ | 59.501▲ |
| STOCH | N/A | N/A | N/A | 87.711▲ | 73.346 |
| WILL %R | N/A | N/A | N/A | -2.586▲ | -1.899▲ |
| CCI | N/A | N/A | N/A | 137.008▲ | 220.497▲ |
|
Friday, May 03, 2024 04:30 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
|
|
Friday, May 03, 2024 04:30 AM
Taylor Wimpey Plc operates as a residential developer. It engages in land acquisition, home and community design, urban regeneration and the development of supporting infrastructure. It operates ...
|
|
Wednesday, May 01, 2024 05:00 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 17.732 | 17.732 | 17.6643 | 17.716 | 2,932 |
| 06/05/24 | 17.45 | 17.625 | 17.45 | 17.58 | 7,507 |
| 03/05/24 | 17.68 | 17.75 | 17.4308 | 17.4308 | 163 |
| 02/05/24 | 17.505 | 17.53 | 17.4212 | 17.4212 | 588 |
| 01/05/24 | 17.22 | 17.328 | 17.12 | 17.3012 | 820 |
| 30/04/24 | 17.17 | 17.17 | 17.0796 | 17.13 | 6 |
| 29/04/24 | 17.10 | 17.255 | 17.10 | 17.1911 | 1,835 |
| 26/04/24 | 17.05 | 17.1755 | 17.00 | 17.01 | 879 |
| 25/04/24 | 17.00 | 17.01 | 16.5565 | 16.684 | 2,159 |
| 24/04/24 | 16.802 | 17.055 | 16.802 | 17.055 | 489 |
|
|
||||
|
|
||||
|
|