Allreal Holding AG (0QPD.L) Share Price

150.80 ▼ -1.20 (-0.79%)
Open: 151.60 Vol: 810 Day's range: 150.80 - 151.80 Jun 13, 16:30 BST
Loading chart ...
0QPD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.25▼ 151.64▼
MA10 N/A     N/A     N/A     152.34▼ 152.00▼
MA20 N/A     N/A     N/A     152.30▼ 152.93▼
MA50 N/A     N/A     N/A     152.74▼ 151.11▼
MA100 N/A     N/A     N/A     152.91▼ 151.33▼
MA200 N/A     N/A     N/A     150.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.154▼ -0.373▼
RSI N/A     N/A     N/A     45.346▼ 48.192▼
STOCH N/A     N/A     N/A     30.475     35.455    
WILL %R N/A     N/A     N/A     -66.667     -72.727    
CCI N/A     N/A     N/A     -61.842     -87.287    
Latest Filters Detected On 0QPD.L
MA $0QPD.L Price Crossed Above MA(200) Set Alert
CDL $0QPD.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0QPD.L Doji Candlestick Pattern Detected Set Alert
Allreal Holding AG News
Monday, June 10, 2024 05:00 PM
It’s as yet unclear as to whether the listing of a local technology company on the LSE will attract others from the UK or even further afield.
Monday, June 10, 2024 01:05 PM
8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8:05 pm EQS CSHD Ly Eu Ongt Ret Amundi EUR Overnight Return UCITS ETF Acc: Net Asset Value(s) 8: ...
Sunday, June 09, 2024 05:01 PM
Rolls-Royce Holdings Plc designs, develops, manufactures, and services integrated power systems for use in the air, on land, and at sea. The company operates its business through following ...
0QPD.L historical stock data
date open high low close volume
13/06/24 151.60 151.80 150.80 150.80 810
12/06/24 152.00 152.00 150.00 152.00 1,159
11/06/24 150.80 151.20 149.80 150.0456 5,365
10/06/24 151.20 151.80 151.20 151.80 271
07/06/24 152.60 153.00 151.40 151.60 357
06/06/24 153.60 153.60 152.20 153.00 198
05/06/24 154.80 154.80 153.60 153.60 409
04/06/24 153.40 154.20 153.00 154.20 72,779
03/06/24 152.80 153.80 152.80 153.40 207
31/05/24 152.00 153.00 151.40 153.00 141
Quote Details
52wk Low:140.80
52wk High:161.80
Vol:810
Avg Vol(3m):242K
1Y Chng:+1.61%
1M Chng:+0.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.41B