| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 150.28▲ | 150.14▲ |
| MA10 | N/A | N/A | N/A | 150.17▲ | 153.40▲ |
| MA20 | N/A | N/A | N/A | 149.65▲ | 152.07▲ |
| MA50 | N/A | N/A | N/A | 153.56▲ | 155.72▼ |
| MA100 | N/A | N/A | N/A | 151.96▲ | N/A |
| MA200 | N/A | N/A | N/A | 151.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.696▲ | 0.234▲ |
| RSI | N/A | N/A | N/A | 58.216▲ | 51.758▲ |
| STOCH | N/A | N/A | N/A | 47.744 | 33.286 |
| WILL %R | N/A | N/A | N/A | -4.945▲ | -42.783 |
| CCI | N/A | N/A | N/A | 185.038▲ | -44.450 |
|
Wednesday, March 29, 2023 01:43 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 01:43 PM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 153.20 | 154.60 | 152.40 | 154.1846 | 1,865 |
| 30/03/23 | 153.2305 | 153.60 | 151.80 | 153.2305 | 3,883 |
| 29/03/23 | 147.00 | 149.815 | 146.80 | 149.815 | 1,761 |
| 28/03/23 | 148.40 | 148.40 | 146.20 | 146.3329 | 1,618 |
| 27/03/23 | 148.40 | 148.40 | 147.00 | 147.8185 | 6,105 |
| 24/03/23 | 149.60 | 149.60 | 148.00 | 148.4592 | 3,871 |
| 23/03/23 | 147.20 | 150.00 | 147.1051 | 148.8806 | 4,020 |
| 22/03/23 | 152.00 | 152.00 | 148.00 | 149.3396 | 3,962 |
| 21/03/23 | 152.00 | 152.60 | 151.40 | 152.3794 | 5,807 |
| 20/03/23 | 147.60 | 151.60 | 147.40 | 151.2151 | 10,412 |
|
|
||||
|
|
||||
|
|