Allreal Holding AG (0QPD.L) Share Price

154.1846 ▲ +0.9541 (+0.62%)
Open: 153.20 Vol: 1.87K Day's range: 152.40 - 154.60 Mar 31, 16:30 BST
Loading chart ...
0QPD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     150.28▲ 150.14▲
MA10 N/A     N/A     N/A     150.17▲ 153.40▲
MA20 N/A     N/A     N/A     149.65▲ 152.07▲
MA50 N/A     N/A     N/A     153.56▲ 155.72▼
MA100 N/A     N/A     N/A     151.96▲ N/A    
MA200 N/A     N/A     N/A     151.66▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.696▲ 0.234▲
RSI N/A     N/A     N/A     58.216▲ 51.758▲
STOCH N/A     N/A     N/A     47.744     33.286    
WILL %R N/A     N/A     N/A     -4.945▲ -42.783    
CCI N/A     N/A     N/A     185.038▲ -44.450    
Latest Filters Detected On 0QPD.L
MA $0QPD.L Price Crossed Above MA(50) Set Alert
BREAK $0QPD.L Price Breaks 20 Days High Set Alert
BREAK $0QPD.L Price Breaks 10 Days High Set Alert
Allreal Holding AG News
Wednesday, March 29, 2023 01:43 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 01:43 PM
Premier African Minerals Ltd was established to acquire and develop mineral properties across Africa, especially in West and Southern Africa. The company aims to deliver regional economic ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0QPD.L historical stock data
date open high low close volume
31/03/23 153.20 154.60 152.40 154.1846 1,865
30/03/23 153.2305 153.60 151.80 153.2305 3,883
29/03/23 147.00 149.815 146.80 149.815 1,761
28/03/23 148.40 148.40 146.20 146.3329 1,618
27/03/23 148.40 148.40 147.00 147.8185 6,105
24/03/23 149.60 149.60 148.00 148.4592 3,871
23/03/23 147.20 150.00 147.1051 148.8806 4,020
22/03/23 152.00 152.00 148.00 149.3396 3,962
21/03/23 152.00 152.60 151.40 152.3794 5,807
20/03/23 147.60 151.60 147.40 151.2151 10,412
Quote Details
52wk Low:127.20
52wk High:208.00
Vol:1.87K
Avg Vol(3m):101.9K
1Y Chng:-21.09%
1M Chng:-0.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 24.28M