Allreal Holding AG (0QPD.L) Share Price

188.1778 ▲ +0.1778 (+0.09%)
Open: 187.80 Vol: 4.78K Day's range: 186.60 - 188.40 May 21, 16:30 BST
Loading chart ...
0QPD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     186.01▲ 184.76▲
MA10 N/A     N/A     N/A     184.08▲ 183.24▲
MA20 N/A     N/A     N/A     183.78▲ 176.92▲
MA50 N/A     N/A     N/A     181.34▲ 165.83▲
MA100 N/A     N/A     N/A     175.42▲ 158.48▲
MA200 N/A     N/A     N/A     166.99▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.375▲ 0.555▲
RSI N/A     N/A     N/A     64.278▲ 73.123▲
STOCH N/A     N/A     N/A     68.416     89.505▲
WILL %R N/A     N/A     N/A     -2.645▲ -1.058▲
CCI N/A     N/A     N/A     136.746▲ 116.547▲
Latest Filters Detected On 0QPD.L
BREAK $0QPD.L Price Breaks 60 Days High Set Alert
BREAK $0QPD.L Price Breaks 30 Days High Set Alert
BREAK $0QPD.L Price Breaks 20 Days High Set Alert
BREAK $0QPD.L Price Breaks 10 Days High Set Alert
Allreal Holding AG News
0QPD.L historical stock data
date open high low close volume
21/05/25 187.80 188.40 186.60 188.1778 4,784
20/05/25 187.00 188.00 187.00 188.00 222
19/05/25 185.40 187.20 185.40 186.1333 460
16/05/25 184.80 186.80 184.00 185.6182 569
15/05/25 181.20 183.60 181.20 182.12 428
14/05/25 180.60 182.00 180.00 180.60 102,784
13/05/25 180.40 181.40 180.10 180.20 16,935
12/05/25 184.20 184.20 180.00 182.00 1,824
09/05/25 184.80 184.80 183.60 184.00 687
08/05/25 186.00 186.00 184.00 184.00 581
Quote Details
52wk Low:149.60
52wk High:188.40
Vol:4.78K
Avg Vol(3m):185.7K
1Y Chng:+22.51%
1M Chng:+7.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.98B