Allreal Holding AG (0QPD.L) Share Price

184.20 ▲ +1.20 (+0.66%)
Open: 183.80 Vol: 2.72K Day's range: 183.60 - 184.40 Jul 09, 16:30 BST
Loading chart ...
0QPD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     183.92▲ 185.96▼
MA10 N/A     N/A     N/A     184.86▼ 186.34▼
MA20 N/A     N/A     N/A     186.17▼ 182.85▲
MA50 N/A     N/A     N/A     185.50▼ 170.33▲
MA100 N/A     N/A     N/A     181.29▲ 160.64▲
MA200 N/A     N/A     N/A     171.51▲ 164.36▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.490▼ -0.769▼
RSI N/A     N/A     N/A     44.609▼ 58.053▲
STOCH N/A     N/A     N/A     16.332▼ 60.943    
WILL %R N/A     N/A     N/A     -82.609▼ -38.776    
CCI N/A     N/A     N/A     -71.123     -37.151    
Latest Filters Detected On 0QPD.L
CDL $0QPD.L Doji Candlestick Pattern Detected Set Alert
Allreal Holding AG News
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Thursday, October 19, 2023 01:57 PM
LONDON, Oct 19 (Reuters) - The London Stock Exchange (LSE) , opens new tab said it is preparing to resume normal trading on Friday after an incident disrupted activity earlier on Thursday.
Wednesday, October 18, 2023 05:00 PM
LSE outage halts trading in hundreds of small-cap stocks on whatsapp (opens in a new window) Save Nikou Asgari. Published October 19 2023. Jump to comments section Print this page.
0QPD.L historical stock data
date open high low close volume
09/07/25 183.80 184.40 183.60 184.20 2,723
08/07/25 183.00 183.80 182.80 183.00 409
07/07/25 184.80 184.80 183.40 184.00 522
04/07/25 183.60 183.80 182.60 183.80 502
03/07/25 184.60 184.60 183.90 184.60 44,521
02/07/25 185.60 185.60 183.80 184.40 976
01/07/25 187.00 187.00 185.20 185.60 726
30/06/25 186.20 187.60 185.30 186.20 1,831
27/06/25 185.60 186.00 185.40 185.80 461
26/06/25 186.60 187.40 186.40 187.00 956
Quote Details
52wk Low:152.40
52wk High:191.80
Vol:2.72K
Avg Vol(3m):137K
1Y Chng:+18.84%
1M Chng:-1.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.91B