Allreal Holding AG (0QPD.L) Share Price

157.6169 ▲ +0.0169 (+0.01%)
Open: 158.20 Vol: 4.23K Day's range: 156.80 - 158.20 Jul 04, 16:30 BST
Loading chart ...
0QPD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     157.98▼ 159.47▼
MA10 N/A     N/A     N/A     156.92▲ 168.69▼
MA20 N/A     N/A     N/A     160.97▼ 182.21▼
MA50 N/A     N/A     N/A     176.76▼ N/A    
MA100 N/A     N/A     N/A     186.96▼ N/A    
MA200 N/A     N/A     N/A     190.36▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.889▲ -3.399▼
RSI N/A     N/A     N/A     34.215▼ 25.857▼
STOCH N/A     N/A     N/A     61.955     11.632▼
WILL %R N/A     N/A     N/A     -60.444     -89.970▼
CCI N/A     N/A     N/A     10.519     -106.657▼
Latest Filters Detected On 0QPD.L
CDL $0QPD.L Doji Candlestick Pattern Detected Set Alert
Allreal Holding AG News
Monday, July 08, 2019 08:24 AM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0QPD.L historical stock data
date open high low close volume
04/07/22 158.20 158.20 156.80 157.6169 4,226
01/07/22 156.60 157.80 154.80 157.60 4,510
30/06/22 157.00 158.00 156.20 157.80 5,765
29/06/22 158.60 158.80 156.80 157.3403 2,220
28/06/22 159.40 160.40 158.60 159.5309 2,377
27/06/22 159.20 159.80 157.00 158.154 1,737
24/06/22 156.80 159.40 156.80 158.40 1,981
23/06/22 155.20 156.00 154.40 154.8707 1,567
22/06/22 152.80 156.40 152.60 153.2322 3,239
21/06/22 153.40 155.40 153.3002 154.6706 12,715
Quote Details
52wk Low:152.00
52wk High:208.00
Vol:4.23K
Avg Vol(3m):62.8K
1Y Chng:+0.00%
1M Chng:-10.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.50B