Allreal Holding AG (0QPD.L) Share Price

194.00 ▲ +2.40 (+1.25%)
Open: 190.80 Vol: 3.48K Day's range: 190.80 - 194.00 Oct 15, 16:30 BST
Loading chart ...
0QPD.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     191.18▲ 188.52▲
MA10 N/A     N/A     N/A     188.31▲ 190.25▲
MA20 N/A     N/A     N/A     187.31▲ N/A    
MA50 N/A     N/A     N/A     189.60▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.995▲ N/A    
RSI N/A     N/A     N/A     64.419▲ N/A    
STOCH N/A     N/A     N/A     90.124▲ N/A    
WILL %R N/A     N/A     N/A     0.000▲ N/A    
CCI N/A     N/A     N/A     151.068▲ N/A    
Latest Filters Detected On 0QPD.L
CDL $0QPD.L Doji Candlestick Pattern Detected Set Alert
Allreal Holding AG News
Monday, September 13, 2021 05:01 PM
Stocks open higher: S&P 500 and Dow head for back-to-back days of gains after inflation data cools in August ...
Tuesday, July 09, 2019 05:42 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0QPD.L historical stock data
date open high low close volume
15/10/21 190.80 194.00 190.80 194.00 3,483
14/10/21 191.40 191.80 190.60 191.60 1,029
13/10/21 192.00 192.60 190.60 191.00 6,540
12/10/21 188.60 191.40 188.60 190.4965 3,782
11/10/21 186.80 188.80 186.3837 188.80 8,319
08/10/21 187.40 187.60 185.00 186.2175 2,489
07/10/21 185.00 188.00 185.00 186.6784 4,012
06/10/21 183.00 184.60 181.40 183.3399 5,308
05/10/21 185.00 185.3815 183.40 185.3815 2,130
04/10/21 186.80 187.002 184.80 185.60 3,914
Quote Details
52wk Low:181.40
52wk High:195.80
Vol:3.48K
Avg Vol(3m):63.7K
1Y Chng:+0.00%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.07B