Ascom Holding AG (0QON.L) Share Price

10.6179 ▲ +0.4415 (+4.34%)
Open: 10.6179 Vol: 11.57K Day's range: 10.24 - 10.62 Sep 29, 16:30 BST
Loading chart ...
0QON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.25▲ 10.44▲
MA10 N/A     N/A     N/A     10.10▲ 11.02▼
MA20 N/A     N/A     N/A     10.29▲ 10.74▼
MA50 N/A     N/A     N/A     11.06▼ 9.12▲
MA100 N/A     N/A     N/A     10.63▼ 9.17▲
MA200 N/A     N/A     N/A     9.50▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.074▲ -0.209▼
RSI N/A     N/A     N/A     53.123▲ 54.972▲
STOCH N/A     N/A     N/A     68.803     17.257▼
WILL %R N/A     N/A     N/A     -0.233▲ -67.467    
CCI N/A     N/A     N/A     145.475▲ -83.927    
Latest Filters Detected On 0QON.L
RSI&VOL $0QON.L RSI Cross Up and Volume Set Alert
RSI $0QON.L RSI(14) Crossed Above 50 Set Alert
MA $0QON.L Price Crossed Above MA(26) Set Alert
GAP $0QON.L Open Gap Up %3 Set Alert
GAP $0QON.L Open Gap Up %2 Set Alert
BREAK $0QON.L Price Breaks 10 Days High Set Alert
CDL $0QON.L Hanging Man Candlestick Pattern Detected Set Alert
CDL $0QON.L Doji Candlestick Pattern Detected Set Alert
Ascom Holding AG News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 24, 2023 10:08 PM
Jerry Lon Self, 76, of Rogers went to be with the Lord on Friday, Sept. 22, 2023, at the Veterans Administration Hospital in Fayetteville. He was born Sept. 27, 1946 in Rogers, Ark., the son of ...
0QON.L historical stock data
date open high low close volume
29/09/23 10.6179 10.62 10.24 10.6179 11,566
28/09/23 10.28 10.28 10.12 10.1764 7,517
27/09/23 10.30 10.38 10.14 10.28 5,428
26/09/23 10.00 10.36 10.00 10.20 9,283
25/09/23 9.93 10.08 9.93 9.9752 7,256
22/09/23 10.16 10.16 10.00 10.0999 1,607
21/09/23 10.06 10.20 10.06 10.14 6,730
20/09/23 9.86 10.28 9.76 9.76 13,935
19/09/23 9.90 9.90 9.72 9.82 9,459
18/09/23 10.24 10.24 9.90 9.91 7,791
Quote Details
52wk Low:5.61
52wk High:12.48
Vol:11.57K
Avg Vol(3m):147.6K
1Y Chng:+77.04%
1M Chng:-7.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.80M