Ascom Holding AG (0QON.L) Share Price

6.3906 ▼ -0.3831 (-5.66%)
Open: 6.50 Vol: 219 Day's range: 6.3906 - 6.50 Jul 05, 16:30 BST
Loading chart ...
0QON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.64▼ 6.83▼
MA10 N/A     N/A     N/A     6.78▼ 7.42▼
MA20 N/A     N/A     N/A     6.94▼ 8.74▼
MA50 N/A     N/A     N/A     8.06▼ N/A    
MA100 N/A     N/A     N/A     9.55▼ N/A    
MA200 N/A     N/A     N/A     11.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.043▲ -0.071▼
RSI N/A     N/A     N/A     31.721▼ 18.906▼
STOCH N/A     N/A     N/A     32.209     8.846▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -161.212▼ -109.832▼
Latest Filters Detected On 0QON.L
RSI $0QON.L RSI(14) Crossed Below 50 Set Alert
Ascom Holding AG News
Tuesday, July 02, 2019 04:02 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0QON.L historical stock data
date open high low close volume
05/07/22 6.50 6.50 6.3906 6.3906 219
04/07/22 6.67 6.7737 6.52 6.7737 1,837
01/07/22 6.61 6.77 6.61 6.6616 8,000
30/06/22 6.66 6.7103 6.55 6.7103 6,194
29/06/22 6.73 6.80 6.65 6.6513 4,917
28/06/22 6.93 7.00 6.86 6.9499 3,541
27/06/22 7.01 7.03 6.92 6.9939 10,860
24/06/22 6.71 6.94 6.71 6.9099 4,151
23/06/22 6.86 6.8647 6.67 6.7576 35,605
22/06/22 6.82 7.12 6.75 6.9538 515,116
Quote Details
52wk Low:6.391
52wk High:16.88
Vol:219
Avg Vol(3m):294K
1Y Chng:+0.00%
1M Chng:-19.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 243.60M