Ascom Holding AG (0QON.L) Share Price

7.5698 ▼ -0.3701 (-4.66%)
Open: 7.5568 Vol: 15.04K Day's range: 7.525 - 7.70 Apr 18, 16:30 BST
Loading chart ...
0QON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.88▼ 7.88▼
MA10 N/A     N/A     N/A     8.03▼ 7.71▼
MA20 N/A     N/A     N/A     7.91▼ 7.72▼
MA50 N/A     N/A     N/A     7.62▼ 9.35▼
MA100 N/A     N/A     N/A     7.91▼ 8.41▼
MA200 N/A     N/A     N/A     9.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ 0.115▲
RSI N/A     N/A     N/A     41.460▼ 41.246▼
STOCH N/A     N/A     N/A     18.973▼ 72.865    
WILL %R N/A     N/A     N/A     -94.880▼ -59.684    
CCI N/A     N/A     N/A     -219.714▼ 29.449    
Latest Filters Detected On 0QON.L
RSI $0QON.L RSI(14) Crossed Below 50 Set Alert
MA $0QON.L Price Crossed Below MA(50) Set Alert
MA $0QON.L Price Crossed Below MA(26) Set Alert
GAP $0QON.L Open Gap Down %3 Set Alert
GAP $0QON.L Open Gap Down %2 Set Alert
BREAK $0QON.L Price Breaks 10 Days Low Set Alert
Ascom Holding AG News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Tuesday, April 16, 2024 03:03 PM
The BSc IR is a three year programme taking place at the LSE. Students can take language courses as part of their degree and will be offered the opportunity to receive a language specialism attached ...
Tuesday, April 16, 2024 01:05 PM
8:05 pm EQS CSH2 Smart Cash Lyxor Smart Overnight Return - UCITS ETF C-GBP: Net Asset Value(s) 8:05 pm EQS SMTC Smart Cash Etf Lyxor Smart Overnight Return - UCITS ETF C-USD: Net Asset Value(s) 8: ...
0QON.L historical stock data
date open high low close volume
18/04/24 7.5568 7.70 7.525 7.5698 15,041
17/04/24 7.8143 7.9399 7.8143 7.9399 4,863
16/04/24 7.87 7.9157 7.8299 7.83 5,968
15/04/24 8.01 8.01 7.9752 7.9752 4,589
12/04/24 8.3637 8.3637 8.08 8.08 69,030
11/04/24 8.40 8.40 8.19 8.19 943
10/04/24 8.22 8.22 8.22 8.22 1,065
09/04/24 8.20 8.22 8.16 8.22 2,513
08/04/24 8.05 8.19 8.04 8.16 2,258
05/04/24 8.11 8.11 8.09 8.09 1,628
Quote Details
52wk Low:7.009
52wk High:12.48
Vol:15.04K
Avg Vol(3m):102.9K
1Y Chng:-12.99%
1M Chng:-3.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.87M