Ascom Holding AG (0QON.L) Share Price

8.02 ▲ +0.3801 (+4.98%)
Open: 7.76 Vol: 2.2K Day's range: 7.76 - 8.07 Mar 27, 16:30 GMT
Loading chart ...
0QON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.63▲ 7.73▲
MA10 N/A     N/A     N/A     7.62▲ 7.49▲
MA20 N/A     N/A     N/A     7.65▲ 8.05▼
MA50 N/A     N/A     N/A     7.42▲ 9.40▼
MA100 N/A     N/A     N/A     8.15▼ 8.41▼
MA200 N/A     N/A     N/A     9.44▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ 0.081▲
RSI N/A     N/A     N/A     64.078▲ 46.095▼
STOCH N/A     N/A     N/A     44.220     65.207    
WILL %R N/A     N/A     N/A     -6.250▲ -19.178▲
CCI N/A     N/A     N/A     99.458     64.800    
Latest Filters Detected On 0QON.L
PSAR&MOM $0QON.L PSAR Switch Up + Momentum Set Alert
RSI&MACD $0QON.L MACD cross and RSI above 55 Set Alert
MACD $0QON.L MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $0QON.L Price Crossed Above MA(13) Set Alert
BREAK $0QON.L Price Breaks 60 Days High Set Alert
BREAK $0QON.L Price Breaks 30 Days High Set Alert
BREAK $0QON.L Price Breaks 20 Days High Set Alert
BREAK $0QON.L Price Breaks 10 Days High Set Alert
Ascom Holding AG News
Tuesday, March 26, 2024 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
Monday, March 25, 2024 05:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Friday, March 22, 2024 05:30 AM
Games Workshop Group Plc engages in the business of designing and manufacturing miniature figures and games. The firm also distributes products to retail stores, independent retailers, and online ...
0QON.L historical stock data
date open high low close volume
27/03/24 7.76 8.07 7.76 8.02 2,196
26/03/24 7.60 7.64 7.5799 7.6399 3,677
25/03/24 7.39 7.53 7.36 7.5293 11,092
22/03/24 7.3899 7.4764 7.3899 7.4248 1,792
21/03/24 7.42 7.52 7.4058 7.5192 6,558
20/03/24 7.44 7.44 7.27 7.3357 6,288
19/03/24 7.49 7.49 7.4499 7.45 5,945
18/03/24 7.639 7.639 7.5395 7.5395 1,307
15/03/24 7.79 7.82 7.771 7.82 2,290
14/03/24 7.82 7.9099 7.82 7.8866 1,882
Quote Details
52wk Low:7.009
52wk High:12.48
Vol:2.2K
Avg Vol(3m):101.3K
1Y Chng:-6.53%
1M Chng:+12.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.75M