Ascom Holding AG (0QON.L) Share Price

3.71 ▲ +0.03 (+0.82%)
Open: 3.72 Vol: 606 Day's range: 3.71 - 3.74 Jun 20, 16:30 BST
Loading chart ...
0QON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.66▲ 3.59▲
MA10 N/A     N/A     N/A     3.65▲ 3.40▲
MA20 N/A     N/A     N/A     3.62▲ 3.47▲
MA50 N/A     N/A     N/A     3.38▲ 4.38▼
MA100 N/A     N/A     N/A     3.56▲ 6.59▼
MA200 N/A     N/A     N/A     4.62▼ 8.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ 0.132▲
RSI N/A     N/A     N/A     60.684▲ 48.181▼
STOCH N/A     N/A     N/A     49.030     73.309    
WILL %R N/A     N/A     N/A     -39.623     -11.667▲
CCI N/A     N/A     N/A     79.596     87.677    
Latest Filters Detected On 0QON.L
MA $0QON.L Price Crossed Above MA(13) Set Alert
CDL $0QON.L Marubozu Candlestick Pattern Detected Set Alert
Ascom Holding AG News
Wednesday, April 30, 2025 03:35 AM
GSK reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14% rise in ...
Monday, February 03, 2025 05:45 AM
In this article, we are going to take a look at where Leishen Energy Holding Co., Ltd. (NASDAQ:LSE) stands against other oil & gas stocks that are skyrocketing so far in 2025. The oil & gas sector ...
Friday, September 20, 2024 04:57 AM
The London School of Economics (LSE) has taken the top spot in The Times and The Sunday Times Good University Guide for the first time, beating Oxford and Cambridge. LSE moved up to first from ...
0QON.L historical stock data
date open high low close volume
20/06/25 3.72 3.74 3.71 3.71 606
19/06/25 3.67 3.68 3.67 3.68 653
18/06/25 3.685 3.685 3.665 3.665 6
17/06/25 3.685 3.685 3.685 3.685 4
16/06/25 3.55 3.55 3.55 3.55 4
13/06/25 3.5825 3.5825 3.5825 3.5825 4
12/06/25 3.6475 3.6475 3.6475 3.6475 200
11/06/25 3.70 3.70 3.70 3.70 200
10/06/25 3.625 3.72 3.625 3.66 880
06/06/25 3.675 3.675 3.665 3.67 13,222
Quote Details
52wk Low:2.915
52wk High:7.79
Vol:606
Avg Vol(3m):42.5K
1Y Chng:-51.44%
1M Chng:+12.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 132.34M