Ascom Holding AG (0QON.L) Share Price

8.0526 ▲ +0.0228 (+0.28%)
Open: 8.05 Vol: 30.39K Day's range: 8.00 - 8.18 Mar 31, 16:30 BST
Loading chart ...
0QON.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.34▼ 8.74▼
MA10 N/A     N/A     N/A     8.61▼ 8.62▼
MA20 N/A     N/A     N/A     8.75▼ 8.16▼
MA50 N/A     N/A     N/A     8.59▼ 7.45▲
MA100 N/A     N/A     N/A     8.12▼ N/A    
MA200 N/A     N/A     N/A     7.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.117▼ 0.053▲
RSI N/A     N/A     N/A     36.839▼ 49.802▼
STOCH N/A     N/A     N/A     18.451▼ 64.095    
WILL %R N/A     N/A     N/A     -95.345▼ -61.901    
CCI N/A     N/A     N/A     -163.636▼ -6.147    
Latest Filters Detected On 0QON.L
CDL $0QON.L Doji Candlestick Pattern Detected Set Alert
Ascom Holding AG News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Tuesday, March 28, 2023 12:00 PM
Just economics and politics? Think again. While LSE does not teach arts or music, there is a vibrant cultural side to the School - from weekly free music concerts in the Shaw Library, and an LSE ...
0QON.L historical stock data
date open high low close volume
31/03/23 8.05 8.18 8.00 8.0526 30,394
30/03/23 8.14 8.14 8.01 8.0298 2,822
29/03/23 8.38 8.4085 8.13 8.3585 11,467
28/03/23 8.98 8.98 8.36 8.3995 7,730
27/03/23 8.90 8.92 8.8083 8.8841 4,668
24/03/23 8.74 8.82 8.70 8.8109 4,968
23/03/23 8.86 8.938 8.80 8.9307 7,913
22/03/23 8.98 8.98 8.72 8.80 5,970
21/03/23 8.96 9.08 8.96 8.9995 8,019
20/03/23 8.70 8.84 8.70 8.8397 3,482
Quote Details
52wk Low:5.61
52wk High:10.688
Vol:30.39K
Avg Vol(3m):188.7K
1Y Chng:-19.07%
1M Chng:-8.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.89M