Autoneum Holding AG (0QOB.L) Share Price

119.20 ▲ +2.9733 (+2.56%)
Open: 117.60 Vol: 258 Day's range: 117.60 - 119.2452 Sep 29, 16:30 BST
Loading chart ...
0QOB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     116.57▲ 125.64▼
MA10 N/A     N/A     N/A     117.82▲ 134.61▼
MA20 N/A     N/A     N/A     125.68▼ 139.93▼
MA50 N/A     N/A     N/A     136.43▼ 127.95▼
MA100 N/A     N/A     N/A     140.19▼ 127.96▼
MA200 N/A     N/A     N/A     132.04▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.261▼ -4.116▼
RSI N/A     N/A     N/A     38.609▼ 39.738▼
STOCH N/A     N/A     N/A     18.603▼ 12.391▼
WILL %R N/A     N/A     N/A     -75.000     -87.701▼
CCI N/A     N/A     N/A     -25.617     -154.096▼
Latest Filters Detected On 0QOB.L
MA $0QOB.L Price Crossed Above MA(7) Set Alert
CDL $0QOB.L Marubozu Candlestick Pattern Detected Set Alert
Autoneum Holding AG News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 05:00 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
0QOB.L historical stock data
date open high low close volume
29/09/23 117.60 119.2452 117.60 119.20 258
28/09/23 116.2267 116.2267 116.2267 116.2267 24
27/09/23 115.936 115.936 114.9987 114.9987 122
26/09/23 115.7879 116.40 115.7879 116.40 680
25/09/23 114.60 116.00 114.60 116.00 549
22/09/23 115.80 115.8017 114.7991 115.1174 629
21/09/23 115.4976 116.2934 115.4976 115.9895 1,126
20/09/23 117.80 120.9158 116.8035 120.80 774
19/09/23 117.1981 117.1981 116.0194 116.3036 558
18/09/23 128.00 128.00 127.20 127.20 68
Quote Details
52wk Low:82.00
52wk High:157.252
Vol:258
Avg Vol(3m):13.6K
1Y Chng:+29.10%
1M Chng:-15.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.37M