Autoneum Holding AG (0QOB.L) Share Price

87.50 ▼ -1.00 (-1.13%)
Open: 89.30 Vol: 588 Day's range: 87.20 - 89.30 Jul 06, 16:30 BST
Loading chart ...
0QOB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     90.12▼ 100.50▼
MA10 N/A     N/A     N/A     92.72▼ 110.12▼
MA20 N/A     N/A     N/A     101.50▼ 117.80▼
MA50 N/A     N/A     N/A     111.17▼ N/A    
MA100 N/A     N/A     N/A     130.23▼ N/A    
MA200 N/A     N/A     N/A     144.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.740▼ -2.548▼
RSI N/A     N/A     N/A     29.217▼ 27.320▼
STOCH N/A     N/A     N/A     25.860     32.793    
WILL %R N/A     N/A     N/A     -94.262▼ -98.472▼
CCI N/A     N/A     N/A     -137.513▼ -163.019▼
Latest Filters Detected On 0QOB.L
CDL $0QOB.L Doji Candlestick Pattern Detected Set Alert
BREAK $0QOB.L Price Breaks 30 Days Low Set Alert
Autoneum Holding AG News
0QOB.L historical stock data
date open high low close volume
06/07/22 89.30 89.30 87.20 87.50 588
05/07/22 88.1398 92.9988 87.50 88.50 559
04/07/22 89.30 92.70 89.30 92.70 11,224
01/07/22 92.50 92.688 90.9993 92.00 2,344
30/06/22 90.40 91.00 86.80 89.9155 1,917
29/06/22 96.40 96.40 90.50 91.8205 1,979
28/06/22 96.50 98.30 96.50 97.3355 495
27/06/22 98.70 98.70 94.7092 95.60 755
24/06/22 97.90 97.90 96.30 96.401 1,275
23/06/22 96.90 96.90 94.10 95.4645 1,692
Quote Details
52wk Low:86.80
52wk High:202.00
Vol:588
Avg Vol(3m):20K
1Y Chng:+0.00%
1M Chng:-26.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 410.04M