| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 151.85▼ | 151.41▼ |
| MA10 | N/A | N/A | N/A | 150.42▲ | 160.98▼ |
| MA20 | N/A | N/A | N/A | 150.28▲ | N/A |
| MA50 | N/A | N/A | N/A | 163.01▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.178▲ | N/A |
| RSI | N/A | N/A | N/A | 44.653▼ | N/A |
| STOCH | N/A | N/A | N/A | 75.176 | N/A |
| WILL %R | N/A | N/A | N/A | -33.577 | N/A |
| CCI | N/A | N/A | N/A | 9.571 | N/A |
|
Tuesday, July 23, 2019 11:19 PM
(see 0QOB Fundamentals on our site). Autoneum N Ord shares are currently worth 154.00 per share. There are 5m shares in issue, valuing the company at 714m You can buy shares in any company that is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/10/21 | 149.60 | 151.10 | 146.50 | 150.70 | 3,214 |
| 19/10/21 | 152.50 | 152.50 | 148.90 | 149.50 | 1,385 |
| 18/10/21 | 152.10 | 152.10 | 151.20 | 152.00 | 629 |
| 15/10/21 | 155.30 | 155.30 | 153.40 | 153.5237 | 1,574 |
| 14/10/21 | 153.00 | 154.10 | 153.00 | 153.5434 | 729 |
| 13/10/21 | 150.50 | 152.40 | 150.50 | 151.3981 | 1,393 |
| 12/10/21 | 148.40 | 149.9929 | 146.4173 | 149.0768 | 1,152 |
| 11/10/21 | 145.90 | 147.5351 | 145.0666 | 147.3983 | 227 |
| 08/10/21 | 150.60 | 150.60 | 148.0543 | 150.0207 | 422 |
| 07/10/21 | 144.40 | 147.80 | 144.40 | 147.00 | 733 |
|
|
||||
|
|
||||
|
|