Autoneum Holding AG (0QOB.L) Share Price

129.20 ▼ -0.80 (-0.62%)
Open: 129.60 Vol: 49 Day's range: 129.20 - 129.60 Feb 18, 16:30 GMT
Loading chart ...
0QOB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     126.92▲ 127.96▲
MA10 N/A     N/A     N/A     126.08▲ 124.40▲
MA20 N/A     N/A     N/A     126.30▲ 117.63▲
MA50 N/A     N/A     N/A     117.72▲ 129.54▼
MA100 N/A     N/A     N/A     120.84▲ 130.03▼
MA200 N/A     N/A     N/A     129.49▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.209▼ 2.481▲
RSI N/A     N/A     N/A     62.124▲ 58.354▲
STOCH N/A     N/A     N/A     40.986     85.827▲
WILL %R N/A     N/A     N/A     -32.609     -9.434▲
CCI N/A     N/A     N/A     58.458     92.447    
Latest Filters Detected On 0QOB.L
MA $0QOB.L Price Crossed Below MA(200) Set Alert
Autoneum Holding AG News
0QOB.L historical stock data
date open high low close volume
18/02/25 129.60 129.60 129.20 129.20 49
17/02/25 132.20 132.20 129.60 130.00 1,451
13/02/25 125.20 127.60 125.20 127.60 4
12/02/25 124.40 124.60 124.20 124.40 95
11/02/25 124.00 124.00 123.40 123.40 4
10/02/25 123.60 125.00 123.60 125.00 32
07/02/25 125.00 125.00 125.00 125.00 5
06/02/25 123.80 123.80 123.40 123.40 8
03/02/25 124.20 124.40 123.00 124.40 167
31/01/25 128.40 128.40 128.40 128.40 22
Quote Details
52wk Low:100.40
52wk High:165.362
Vol:49
Avg Vol(3m):3.2K
1Y Chng:+14.88%
1M Chng:+13.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 602.31M