Autoneum Holding AG (0QOB.L) Share Price

129.00 ▲ +1.601 (+1.26%)
Open: 130.00 Vol: 138 Day's range: 128.4204 - 130.00 Feb 29, 16:30 GMT
Loading chart ...
0QOB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     128.57▲ 127.48▲
MA10 N/A     N/A     N/A     127.47▲ 127.26▲
MA20 N/A     N/A     N/A     126.16▲ 121.69▲
MA50 N/A     N/A     N/A     127.56▲ 130.69▼
MA100 N/A     N/A     N/A     120.37▲ 120.39▲
MA200 N/A     N/A     N/A     129.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.270▲ 0.977▲
RSI N/A     N/A     N/A     55.346▲ 52.453▲
STOCH N/A     N/A     N/A     81.876▲ 55.907    
WILL %R N/A     N/A     N/A     -15.152▲ -37.814    
CCI N/A     N/A     N/A     105.752▲ 23.076    
Latest Filters Detected On 0QOB.L
MA $0QOB.L Price Crossed Above MA(50) Set Alert
MA $0QOB.L Price Crossed Above MA(7) Set Alert
GAP $0QOB.L Open Gap Up %2 Set Alert
Autoneum Holding AG News
0QOB.L historical stock data
date open high low close volume
29/02/24 130.00 130.00 128.4204 129.00 138
28/02/24 127.00 127.399 127.00 127.399 18
27/02/24 128.2177 128.999 127.00 127.6528 197
26/02/24 127.9385 129.60 127.9385 129.60 302
23/02/24 127.2044 129.20 127.2044 129.20 427
22/02/24 128.799 128.799 128.199 128.199 121
21/02/24 125.60 126.00 124.40 124.40 348
20/02/24 126.60 126.8292 125.9991 126.2126 585
19/02/24 125.60 125.60 125.60 125.60 1
16/02/24 126.939 127.40 126.939 127.40 141
Quote Details
52wk Low:98.70
52wk High:157.252
Vol:138
Avg Vol(3m):11.2K
1Y Chng:+6.13%
1M Chng:+5.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.90M