Autoneum Holding AG (0QOB.L) Share Price

136.4096 ▲ +2.5617 (+1.91%)
Open: 134.60 Vol: 429 Day's range: 134.60 - 136.60 Mar 31, 16:30 BST
Loading chart ...
0QOB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     130.38▲ 128.74▲
MA10 N/A     N/A     N/A     125.45▲ 127.89▲
MA20 N/A     N/A     N/A     126.60▲ 119.43▲
MA50 N/A     N/A     N/A     126.14▲ 110.68▲
MA100 N/A     N/A     N/A     119.05▲ N/A    
MA200 N/A     N/A     N/A     108.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.264▲ 1.339▲
RSI N/A     N/A     N/A     68.469▲ 61.817▲
STOCH N/A     N/A     N/A     88.017▲ 69.439    
WILL %R N/A     N/A     N/A     -0.943▲ -4.865▲
CCI N/A     N/A     N/A     181.046▲ 106.970▲
Latest Filters Detected On 0QOB.L
BREAK $0QOB.L Price Breaks 10 Days High Set Alert
Autoneum Holding AG News
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 05:00 PM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
Wednesday, March 29, 2023 05:00 PM
Personal Group Holdings PLC is a digitally enabled workforce benefits and services provider. The group enables employers across the UK to improve employee engagement and support their people's ...
0QOB.L historical stock data
date open high low close volume
31/03/23 134.60 136.60 134.60 136.4096 429
30/03/23 129.20 134.80 129.20 133.8479 1,539
29/03/23 126.60 129.20 126.60 128.4552 502
28/03/23 126.40 127.80 126.40 126.9918 445
27/03/23 127.00 129.20 126.1956 126.1956 384
24/03/23 119.80 125.40 118.30 123.8391 1,140
23/03/23 120.40 120.40 119.196 119.812 669
22/03/23 121.40 121.40 120.0991 120.0991 292
21/03/23 119.60 122.00 119.60 119.658 216
20/03/23 117.40 119.80 116.40 119.1988 396
Quote Details
52wk Low:78.40
52wk High:138.20
Vol:429
Avg Vol(3m):20.4K
1Y Chng:+8.78%
1M Chng:+8.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.20M