Autoneum Holding AG (0QOB.L) Share Price

150.70 ▲ +1.20 (+0.80%)
Open: 149.60 Vol: 3.21K Day's range: 146.50 - 151.10 Oct 20, 16:30 BST
Loading chart ...
0QOB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     151.85▼ 151.41▼
MA10 N/A     N/A     N/A     150.42▲ 160.98▼
MA20 N/A     N/A     N/A     150.28▲ N/A    
MA50 N/A     N/A     N/A     163.01▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.178▲ N/A    
RSI N/A     N/A     N/A     44.653▼ N/A    
STOCH N/A     N/A     N/A     75.176     N/A    
WILL %R N/A     N/A     N/A     -33.577     N/A    
CCI N/A     N/A     N/A     9.571     N/A    
Latest Filters Detected On 0QOB.L
CDL $0QOB.L Doji Candlestick Pattern Detected Set Alert
BREAK $0QOB.L Price Breaks 30 Days Low Set Alert
Autoneum Holding AG News
Tuesday, July 23, 2019 11:19 PM
(see 0QOB Fundamentals on our site). Autoneum N Ord shares are currently worth 154.00 per share. There are 5m shares in issue, valuing the company at 714m You can buy shares in any company that is ...
0QOB.L historical stock data
date open high low close volume
20/10/21 149.60 151.10 146.50 150.70 3,214
19/10/21 152.50 152.50 148.90 149.50 1,385
18/10/21 152.10 152.10 151.20 152.00 629
15/10/21 155.30 155.30 153.40 153.5237 1,574
14/10/21 153.00 154.10 153.00 153.5434 729
13/10/21 150.50 152.40 150.50 151.3981 1,393
12/10/21 148.40 149.9929 146.4173 149.0768 1,152
11/10/21 145.90 147.5351 145.0666 147.3983 227
08/10/21 150.60 150.60 148.0543 150.0207 422
07/10/21 144.40 147.80 144.40 147.00 733
Quote Details
52wk Low:141.60
52wk High:186.20
Vol:3.21K
Avg Vol(3m):19.2K
1Y Chng:+0.00%
1M Chng:-8.67%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 698.22M