Autoneum Holding AG (0QOB.L) Share Price

129.20 ▼ -1.40 (-1.07%)
Open: 129.20 Vol: 17 Day's range: 129.20 - 129.20 Jul 23, 16:30 BST
Loading chart ...
0QOB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     132.40▼ 131.44▼
MA10 N/A     N/A     N/A     132.05▼ 137.66▼
MA20 N/A     N/A     N/A     135.42▼ 144.98▼
MA50 N/A     N/A     N/A     148.13▼ 132.17▼
MA100 N/A     N/A     N/A     138.03▼ 127.20▲
MA200 N/A     N/A     N/A     129.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.183▲ -2.863▼
RSI N/A     N/A     N/A     32.758▼ 41.484▼
STOCH N/A     N/A     N/A     58.891     12.449▼
WILL %R N/A     N/A     N/A     -86.957▼ -96.315▼
CCI N/A     N/A     N/A     -102.157▼ -91.606    
Latest Filters Detected On 0QOB.L
MA $0QOB.L Price Crossed Below MA(200) Set Alert
CDL $0QOB.L Doji Candlestick Pattern Detected Set Alert
Autoneum Holding AG News
Monday, July 22, 2024 05:00 PM
7:00 am RNS AAF Airtel Africa Transaction in Own Shares 7:00 am RNS IHG InterContinental Hotels Transaction in Own Shares 7:00 am RNS PSON Pearson Transaction in Own Shares 7:00 am RNS ULVR ...
Monday, July 22, 2024 01:31 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Sunday, July 21, 2024 09:08 PM
You should read the following information carefully as it will help you determine whether you meet our entry requirements. You should also read the 'Entry Requirements' and 'Assessing your application ...
0QOB.L historical stock data
date open high low close volume
23/07/24 129.20 129.20 129.20 129.20 17
22/07/24 131.00 131.00 130.60 130.60 7
19/07/24 133.00 133.00 133.00 133.00 100
15/07/24 137.20 137.20 135.40 135.40 9
12/07/24 133.80 133.80 133.80 133.80 2
11/07/24 132.40 133.00 132.40 133.00 6
08/07/24 134.0927 134.0927 134.0927 134.0927 328
04/07/24 132.80 132.80 132.00 132.00 9
02/07/24 128.00 130.20 128.00 130.20 14
26/06/24 129.00 129.20 129.00 129.20 5
Quote Details
52wk Low:98.70
52wk High:165.362
Vol:17
Avg Vol(3m):369.3
1Y Chng:-13.06%
1M Chng:-16.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 605.09M