Autoneum Holding AG (0QOB.L) Share Price

139.9351 ▲ +2.7065 (+1.97%)
Open: 138.70 Vol: 170 Day's range: 138.30 - 140.40 Jul 02, 16:30 BST
Loading chart ...
0QOB.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     139.11▲ 142.23▼
MA10 N/A     N/A     N/A     140.58▼ 139.67▲
MA20 N/A     N/A     N/A     142.31▼ 130.22▲
MA50 N/A     N/A     N/A     134.14▲ 123.69▲
MA100 N/A     N/A     N/A     130.53▲ 128.33▲
MA200 N/A     N/A     N/A     128.75▲ 129.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -1.168▼ 1.548▲
RSI N/A     N/A     N/A     49.208▼ 59.190▲
STOCH N/A     N/A     N/A     11.114▼ 87.056▲
WILL %R N/A     N/A     N/A     -65.968     -13.497▲
CCI N/A     N/A     N/A     -69.595     39.854    
Latest Filters Detected On 0QOB.L
MA $0QOB.L Price Crossed Above MA(7) Set Alert
Autoneum Holding AG News
Monday, October 25, 2021 11:39 AM
Autoneum N Ord Regulatory News. Live 0QOB RNS. Regulatory News Articles for Autoneum Holding Ag Autoneum Holding Ord Shs ...
Thursday, March 04, 2021 03:59 PM
Anna Manz, LSE chief financial officer, described 2021 as “a transition year” and said the two companies, when separate entities, were already spending a combined £700m annually on its ...
Tuesday, October 08, 2019 01:10 AM
Hong Kong Exchanges and Clearing (HKEX) has scrapped its unsolicited $39 billion approach for London Stock Exchange Group after failing to convince LSE management to back a move ...
0QOB.L historical stock data
date open high low close volume
02/07/25 138.70 140.40 138.30 139.9351 170
01/07/25 138.00 138.00 136.60 137.2286 45
30/06/25 140.00 140.80 138.2558 138.80 196
27/06/25 140.60 140.60 139.80 140.00 60
26/06/25 140.80 140.80 139.40 139.60 27
25/06/25 140.10 140.10 140.00 140.00 67
24/06/25 144.00 144.00 140.00 140.00 233
23/06/25 142.20 142.60 141.40 142.60 35
20/06/25 144.20 145.00 143.60 143.60 49
19/06/25 144.10 144.10 143.50 144.00 292
Quote Details
52wk Low:98.50
52wk High:146.40
Vol:170
Avg Vol(3m):1K
1Y Chng:+11.41%
1M Chng:-2.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 643.09M