Adecco Group AG (0QNM.L) Share Price

37.30 ▼ -0.5336 (-1.41%)
Open: 37.52 Vol: 22.2K Day's range: 37.07 - 37.78 Sep 22, 16:30 BST
Loading chart ...
0QNM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.69▼ 37.30▲
MA10 N/A     N/A     N/A     37.39▼ 36.52▲
MA20 N/A     N/A     N/A     37.44▼ 32.87▲
MA50 N/A     N/A     N/A     36.30▲ 32.57▲
MA100 N/A     N/A     N/A     32.65▲ 35.74▲
MA200 N/A     N/A     N/A     32.70▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.084▼ 0.601▲
RSI N/A     N/A     N/A     52.448▲ 65.278▲
STOCH N/A     N/A     N/A     73.705     84.696▲
WILL %R N/A     N/A     N/A     -59.770     -11.600▲
CCI N/A     N/A     N/A     17.138     67.645    
Latest Filters Detected On 0QNM.L
MA $0QNM.L Price Crossed Below MA(26) Set Alert
MA $0QNM.L Price Crossed Below MA(13) Set Alert
MA $0QNM.L Price Crossed Below MA(7) Set Alert
Adecco Group AG News
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
0QNM.L historical stock data
date open high low close volume
22/09/23 37.52 37.78 37.07 37.30 22,200
21/09/23 37.64 38.16 37.57 37.8336 48,631
20/09/23 37.73 38.34 37.70 38.2443 154,711
19/09/23 37.55 38.02 37.29 37.50 183,637
18/09/23 37.40 37.59 37.25 37.5775 50,353
15/09/23 37.27 37.46 37.10 37.3852 134,965
14/09/23 37.10 37.30 36.8154 36.9774 76,359
13/09/23 36.88 37.17 36.73 37.14 54,982
12/09/23 36.96 37.11 36.74 37.00 132,741
11/09/23 36.97 37.00 36.60 36.9096 37,885
Quote Details
52wk Low:26.38
52wk High:38.54
Vol:22.2K
Avg Vol(3m):2.8M
1Y Chng:+37.01%
1M Chng:+0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 61.83M