5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 21.78▲ | 21.53▲ |
MA10 | N/A | N/A | N/A | 21.85▲ | 22.11▼ |
MA20 | N/A | N/A | N/A | 21.57▲ | 24.29▼ |
MA50 | N/A | N/A | N/A | 22.34▼ | 28.79▼ |
MA100 | N/A | N/A | N/A | 24.69▼ | 31.95▼ |
MA200 | N/A | N/A | N/A | 27.82▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.120▲ | 0.068▲ |
RSI | N/A | N/A | N/A | 51.003▲ | 33.720▼ |
STOCH | N/A | N/A | N/A | 64.394 | 26.224 |
WILL %R | N/A | N/A | N/A | -23.171▲ | -76.271▼ |
CCI | N/A | N/A | N/A | 111.028▲ | -55.065 |
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 6, 2025, BNP PARIBAS EXANE downgraded their outlook for Adecco Group (LSE:0QNM) from Outperform to Neutral. As of December 23, 2024, the average one-year price ...
|
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 6, 2025, BNP PARIBAS EXANE downgraded their outlook for Adecco Group (LSE:0QNM) from Outperform to Neutral. As of December 23, 2024, the average one-year price ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
07/02/25 | 22.28 | 22.38 | 21.96 | 22.00 | 48,535 |
06/02/25 | 21.86 | 22.28 | 21.74 | 22.16 | 37,532 |
05/02/25 | 21.86 | 21.92 | 21.58 | 21.6545 | 152,075 |
04/02/25 | 21.64 | 21.86 | 21.52 | 21.72 | 314,397 |
03/02/25 | 21.36 | 21.80 | 21.06 | 21.36 | 96,062 |
31/01/25 | 22.16 | 22.18 | 21.82 | 21.82 | 166,354 |
30/01/25 | 22.30 | 22.36 | 21.58 | 22.0071 | 272,081 |
29/01/25 | 22.02 | 22.30 | 21.84 | 22.0613 | 251,078 |
28/01/25 | 21.04 | 22.08 | 20.74 | 21.78 | 110,781 |
27/01/25 | 21.57 | 22.14 | 21.48 | 21.9188 | 28,850 |
|
|
||||
|
|
||||
|
|