Adecco Group AG (0QNM.L) Share Price

31.1136 ▲ +0.4336 (+1.41%)
Open: 30.86 Vol: 3.12K Day's range: 30.60 - 31.18 Jul 19, 16:30 BST
Loading chart ...
0QNM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     30.37▲ 30.54▲
MA10 N/A     N/A     N/A     30.18▲ 32.31▼
MA20 N/A     N/A     N/A     30.34▲ 33.13▼
MA50 N/A     N/A     N/A     32.49▼ 36.12▼
MA100 N/A     N/A     N/A     33.30▼ 33.77▼
MA200 N/A     N/A     N/A     35.87▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.195▲ -0.269▼
RSI N/A     N/A     N/A     51.636▲ 41.026▼
STOCH N/A     N/A     N/A     61.654     13.341▼
WILL %R N/A     N/A     N/A     -8.775▲ -69.670    
CCI N/A     N/A     N/A     113.723▲ -72.374    
Latest Filters Detected On 0QNM.L
PSAR&MOM $0QNM.L PSAR Switch Up + Momentum Set Alert
RSI $0QNM.L RSI(14) Crossed Above 50 Set Alert
MA $0QNM.L Price Crossed Above MA(26) Set Alert
CDL $0QNM.L Hanging Man Candlestick Pattern Detected Set Alert
Adecco Group AG News
Thursday, July 18, 2024 10:29 PM
Alba Mineral Resources plc ( AIM:ALBA ) has raised £300,000 in a placing and subscription involving the issue of 857,142,857 new ordinary shares at a price of 0.035 pence per ordinary share. The ...
Wednesday, July 17, 2024 10:37 AM
Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies ...
Friday, July 12, 2024 08:15 AM
Sustainalytics’ Controversies Research identifies companies involved in incidents and events that may negatively impact stakeholders, the environment or the company’s operations. Controversies ...
0QNM.L historical stock data
date open high low close volume
19/07/24 30.86 31.18 30.60 31.1136 3,116
17/07/24 30.42 30.68 29.98 30.68 19,266
16/07/24 30.22 30.26 29.74 29.74 169,156
15/07/24 30.16 30.36 29.98 30.16 7,010
12/07/24 30.32 30.54 30.06 30.1549 17,012
11/07/24 29.32 30.30 29.32 30.10 13,989
10/07/24 28.76 29.66 28.76 29.62 49,999
09/07/24 29.28 30.00 28.90 29.3235 124,759
08/07/24 30.40 31.14 30.04 30.26 14,670
05/07/24 30.90 31.34 30.64 30.64 18,788
Quote Details
52wk Low:28.76
52wk High:42.49
Vol:3.12K
Avg Vol(3m):1.5M
1Y Chng:-16.18%
1M Chng:-6.65%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 5.06B