Adecco Group AG (0QNM.L) Share Price

36.23 ▼ -0.27 (-0.74%)
Open: 36.56 Vol: 14.25K Day's range: 36.18 - 36.72 Feb 20, 16:30 GMT
Loading chart ...
0QNM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.55▼ 36.72▼
MA10 N/A     N/A     N/A     36.55▼ 38.14▼
MA20 N/A     N/A     N/A     36.90▼ 38.62▼
MA50 N/A     N/A     N/A     38.71▼ 35.10▲
MA100 N/A     N/A     N/A     38.45▼ 34.24▲
MA200 N/A     N/A     N/A     35.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.059▲ -0.722▼
RSI N/A     N/A     N/A     37.985▼ 45.515▼
STOCH N/A     N/A     N/A     39.754     14.013▼
WILL %R N/A     N/A     N/A     -73.935     -91.654▼
CCI N/A     N/A     N/A     -78.507     -89.253    
Latest Filters Detected On 0QNM.L
MA $0QNM.L Price Crossed Below MA(7) Set Alert
Adecco Group AG News
Tuesday, February 20, 2024 12:50 PM
Andrew Murray, Professor of Law, LSE The Data: Law, Policy and Regulation online certificate course from LSE employs a socio-legal lense to empower you with an understanding of the changing legal ...
Tuesday, February 20, 2024 01:31 AM
Proton Motor Power Systems Plc designs, develops, manufactures, and tests fuel cells, hybrid systems and technical components. It offers uninterruptible power supply and solar battery storage ...
Monday, February 19, 2024 07:02 PM
Unilever Plc engages in the manufacture and sale of consumer goods. It operates through the following segments: Beauty & Wellbeing, Personal Care, Home Care, Nutrition, and Ice Cream. The Beauty ...
0QNM.L historical stock data
date open high low close volume
20/02/24 36.56 36.72 36.18 36.23 14,248
19/02/24 36.62 36.76 36.30 36.50 352,849
16/02/24 37.11 37.13 36.44 36.56 2,941
15/02/24 36.65 37.0655 36.45 36.8154 50,007
14/02/24 36.50 36.80 36.18 36.6325 99,276
13/02/24 36.94 37.72 35.89 36.2979 88,954
12/02/24 36.35 36.82 35.68 36.3808 452,087
09/02/24 36.82 37.02 35.77 35.8713 72,685
08/02/24 37.13 37.43 36.9344 37.0244 46,159
07/02/24 37.65 37.65 37.0997 37.178 41,964
Quote Details
52wk Low:27.12
52wk High:42.49
Vol:14.25K
Avg Vol(3m):3M
1Y Chng:+2.98%
1M Chng:-6.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 60.34M