Adecco Group AG (0QNM.L) Share Price

28.42 ▲ +0.66 (+2.38%)
Open: 27.82 Vol: 71.69K Day's range: 27.76 - 28.42 Oct 04, 16:30 BST
Free Stock Screener
Loading chart ...
0QNM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.18▲ 28.14▲
MA10 N/A     N/A     N/A     28.19▲ 28.37▲
MA20 N/A     N/A     N/A     27.83▲ 30.02▼
MA50 N/A     N/A     N/A     28.35▲ 34.29▼
MA100 N/A     N/A     N/A     30.28▼ 33.67▼
MA200 N/A     N/A     N/A     33.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.069▲ 0.105▲
RSI N/A     N/A     N/A     52.114▲ 40.261▼
STOCH N/A     N/A     N/A     46.376     38.327    
WILL %R N/A     N/A     N/A     -47.899     -60.082    
CCI N/A     N/A     N/A     4.013     -45.521    
Latest Filters Detected On 0QNM.L
RSI $0QNM.L RSI(14) Crossed Above 50 Set Alert
MA $0QNM.L Price Crossed Above MA(50) Set Alert
MA $0QNM.L Price Crossed Above MA(26) Set Alert
MA $0QNM.L Price Crossed Above MA(13) Set Alert
MA $0QNM.L Price Crossed Above MA(7) Set Alert
CDL $0QNM.L Marubozu Candlestick Pattern Detected Set Alert
Adecco Group AG News
LSE people
Friday, October 04, 2024 11:30 AM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
LSE:BME (B&M European Value)
Tuesday, October 01, 2024 05:00 PM
B&M European Value Retail SA is principally engaged in operating discount retail stores. The company provides a broad range of merchandise, including food, alcohol, housewares, home textiles ...
Regulatory News
Monday, September 30, 2024 05:00 PM
6:18 pm RNS ABF AB Foods Transaction in Own Shares 6:15 pm RNS LGEN Legal & General Transaction in Own Shares 6:15 pm RNS LGEN Legal & General Director/PDMR Shareholding 6:15 pm RNS LGEN Legal ...
0QNM.L historical stock data
date open high low close volume
04/10/24 27.82 28.42 27.76 28.42 71,693
03/10/24 27.80 27.84 27.58 27.76 56,003
02/10/24 28.08 28.10 27.54 27.88 60,780
01/10/24 28.98 28.98 27.80 28.06 78,178
30/09/24 29.20 29.22 28.68 28.76 119,067
27/09/24 28.60 29.56 28.60 29.3212 232,128
26/09/24 28.02 28.74 27.74 28.38 210,981
25/09/24 27.60 28.00 27.34 27.64 33,460
24/09/24 28.28 28.32 27.74 27.84 19,972
23/09/24 28.12 28.12 27.40 27.80 33,042
Quote Details
52wk Low:26.48
52wk High:42.49
Vol:71.69K
Avg Vol(3m):1.2M
1Y Chng:-15.92%
1M Chng:-2.51%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.56B