Adecco Group AG (0QNM.L) Share Price

24.62 ▲ +1.1963 (+5.11%)
Open: 24.24 Vol: 143.7K Day's range: 24.10 - 24.8902 Jul 02, 16:30 BST
Loading chart ...
0QNM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     23.68▲ 23.28▲
MA10 N/A     N/A     N/A     23.25▲ 23.03▲
MA20 N/A     N/A     N/A     23.28▲ 23.73▲
MA50 N/A     N/A     N/A     22.88▲ 24.76▼
MA100 N/A     N/A     N/A     23.75▲ 30.44▼
MA200 N/A     N/A     N/A     24.29▲ 33.48▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.106▲ 0.265▲
RSI N/A     N/A     N/A     62.670▲ 53.654▲
STOCH N/A     N/A     N/A     69.215     60.996    
WILL %R N/A     N/A     N/A     -10.044▲ -32.854    
CCI N/A     N/A     N/A     188.059▲ 121.552▲
Latest Filters Detected On 0QNM.L
PSAR&MOM $0QNM.L PSAR Switch Up + Momentum Set Alert
MA $0QNM.L Price Crossed Above MA(200) Set Alert
GAP $0QNM.L Open Gap Up %3 Set Alert
GAP $0QNM.L Open Gap Up %2 Set Alert
BREAK $0QNM.L Price Breaks 30 Days High Set Alert
BREAK $0QNM.L Price Breaks 20 Days High Set Alert
BREAK $0QNM.L Price Breaks 10 Days High Set Alert
Adecco Group AG News
0QNM.L historical stock data
date open high low close volume
02/07/25 24.24 24.8902 24.10 24.62 143,698
01/07/25 23.70 23.86 23.09 23.4237 33,910
30/06/25 23.70 23.84 23.28 23.5637 73,780
27/06/25 23.52 23.70 23.34 23.529 11,199
26/06/25 22.60 23.32 22.46 23.28 51,124
25/06/25 23.04 23.16 22.6346 23.12 62,427
24/06/25 23.08 23.34 22.90 23.04 33,210
23/06/25 22.50 22.54 22.20 22.3194 34,232
20/06/25 23.00 23.11 22.58 22.70 72,283
19/06/25 23.00 23.20 22.74 22.87 61,966
Quote Details
52wk Low:19.715
52wk High:31.18
Vol:143.7K
Avg Vol(3m):1.2M
1Y Chng:-18.35%
1M Chng:+5.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.82B