Adecco Group AG (0QNM.L) Share Price

35.17 ▼ -1.23 (-3.38%)
Open: 35.79 Vol: 610.77K Day's range: 34.70 - 35.79 May 19, 16:30 BST
Free Stock Screener
Loading chart ...
0QNM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.01▼ 36.80▼
MA10 N/A     N/A     N/A     35.28▼ 39.06▼
MA20 N/A     N/A     N/A     36.82▼ 42.07▼
MA50 N/A     N/A     N/A     39.48▼ N/A    
MA100 N/A     N/A     N/A     42.79▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.138▲ -0.590▼
RSI N/A     N/A     N/A     37.546▼ 28.972▼
STOCH N/A     N/A     N/A     51.400     21.571    
WILL %R N/A     N/A     N/A     -66.969     -88.466▼
CCI N/A     N/A     N/A     -43.027     -109.149▼
Latest Filters Detected On 0QNM.L
▼ BREAK $0QNM.L Price Breaks 60 Days Low Set Alert
MA $0QNM.L Price Crossed Above MA(13) Set Alert
▲ MACD $0QNM.L MACD(12,26,9) Crossed Above Signal Line Set Alert
Adecco Group AG News
0QNM.L historical stock data
date open high low close volume
19/05/22 35.79 35.79 34.70 35.17 610,773
18/05/22 36.89 37.25 36.40 36.40 30,684
17/05/22 36.61 36.94 36.32 36.42 43,283
16/05/22 35.62 36.49 35.32 36.46 135,544
13/05/22 34.87 35.80 34.87 35.59 28,393
12/05/22 33.80 34.73 33.35 34.65 40,767
11/05/22 34.20 34.52 33.90 34.40 372,899
10/05/22 34.14 34.77 33.75 33.82 41,577
09/05/22 35.50 35.50 34.06 34.22 48,513
06/05/22 36.48 36.48 34.43 35.70 52,343
Quote Details
52wk Low:33.35
52wk High:53.94
Vol:610.77K
Avg Vol(3m):2.6M
1Y Chng:+0.00%
1M Chng:-11.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.01B