Adecco Group AG (0QNM.L) Share Price

47.05 ▼ -0.4542 (-0.96%)
Open: 47.10 Vol: 126.61K Day's range: 46.85 - 47.44 Oct 20, 16:30 BST
Loading chart ...
0QNM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     47.92▼ 47.91▼
MA10 N/A     N/A     N/A     48.07▼ 49.02▼
MA20 N/A     N/A     N/A     47.85▼ N/A    
MA50 N/A     N/A     N/A     49.46▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ N/A    
RSI N/A     N/A     N/A     38.030▼ N/A    
STOCH N/A     N/A     N/A     53.127     N/A    
WILL %R N/A     N/A     N/A     -71.525     N/A    
CCI N/A     N/A     N/A     -70.199     N/A    
Latest Filters Detected On 0QNM.L
MA $0QNM.L Price Crossed Above MA(13) Set Alert
Adecco Group AG News
Wednesday, August 07, 2019 07:21 PM
(see 0QNM Fundamentals on our site). Adecco N Ord shares are currently worth 51.18 per share. There are 163m shares in issue, valuing the company at 8,438m You can buy shares in any company that ...
Sunday, July 07, 2019 02:47 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0QNM.L historical stock data
date open high low close volume
20/10/21 47.10 47.44 46.85 47.05 126,608
19/10/21 48.00 48.08 46.96 47.5042 103,833
18/10/21 48.61 48.61 47.49 47.8832 101,956
15/10/21 48.75 49.16 48.58 48.71 113,828
14/10/21 47.71 48.67 47.64 48.4382 64,835
13/10/21 47.67 48.31 47.13 48.0255 140,323
12/10/21 47.32 48.38 47.32 47.8148 136,194
11/10/21 48.33 48.71 47.95 48.2472 70,003
08/10/21 48.54 48.72 48.24 48.536 74,840
07/10/21 47.65 49.02 47.54 48.5227 152,501
Quote Details
52wk Low:46.21
52wk High:53.94
Vol:126.61K
Avg Vol(3m):2.2M
1Y Chng:+0.00%
1M Chng:-5.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.68B