Adecco Group AG (0QNM.L) Share Price

22.00 ▼ -0.16 (-0.72%)
Open: 22.28 Vol: 48.54K Day's range: 21.96 - 22.38 Feb 07, 16:30 GMT
Loading chart ...
0QNM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.78▲ 21.53▲
MA10 N/A     N/A     N/A     21.85▲ 22.11▼
MA20 N/A     N/A     N/A     21.57▲ 24.29▼
MA50 N/A     N/A     N/A     22.34▼ 28.79▼
MA100 N/A     N/A     N/A     24.69▼ 31.95▼
MA200 N/A     N/A     N/A     27.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.120▲ 0.068▲
RSI N/A     N/A     N/A     51.003▲ 33.720▼
STOCH N/A     N/A     N/A     64.394     26.224    
WILL %R N/A     N/A     N/A     -23.171▲ -76.271▼
CCI N/A     N/A     N/A     111.028▲ -55.065    
Latest Filters Detected On 0QNM.L
RSI $0QNM.L RSI(14) Crossed Above 50 Set Alert
MA $0QNM.L Price Crossed Above MA(26) Set Alert
MA $0QNM.L Price Crossed Above MA(13) Set Alert
MA $0QNM.L Price Crossed Above MA(7) Set Alert
Adecco Group AG News
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 6, 2025, BNP PARIBAS EXANE downgraded their outlook for Adecco Group (LSE:0QNM) from Outperform to Neutral. As of December 23, 2024, the average one-year price ...
Sunday, December 22, 2024 04:01 PM
Fintel reports that on January 6, 2025, BNP PARIBAS EXANE downgraded their outlook for Adecco Group (LSE:0QNM) from Outperform to Neutral. As of December 23, 2024, the average one-year price ...
0QNM.L historical stock data
date open high low close volume
07/02/25 22.28 22.38 21.96 22.00 48,535
06/02/25 21.86 22.28 21.74 22.16 37,532
05/02/25 21.86 21.92 21.58 21.6545 152,075
04/02/25 21.64 21.86 21.52 21.72 314,397
03/02/25 21.36 21.80 21.06 21.36 96,062
31/01/25 22.16 22.18 21.82 21.82 166,354
30/01/25 22.30 22.36 21.58 22.0071 272,081
29/01/25 22.02 22.30 21.84 22.0613 251,078
28/01/25 21.04 22.08 20.74 21.78 110,781
27/01/25 21.57 22.14 21.48 21.9188 28,850
Quote Details
52wk Low:20.32
52wk High:38.496
Vol:48.54K
Avg Vol(3m):2.1M
1Y Chng:-40.17%
1M Chng:+0.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.62B