| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 37.69▼ | 37.30▲ |
| MA10 | N/A | N/A | N/A | 37.39▼ | 36.52▲ |
| MA20 | N/A | N/A | N/A | 37.44▼ | 32.87▲ |
| MA50 | N/A | N/A | N/A | 36.30▲ | 32.57▲ |
| MA100 | N/A | N/A | N/A | 32.65▲ | 35.74▲ |
| MA200 | N/A | N/A | N/A | 32.70▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.084▼ | 0.601▲ |
| RSI | N/A | N/A | N/A | 52.448▲ | 65.278▲ |
| STOCH | N/A | N/A | N/A | 73.705 | 84.696▲ |
| WILL %R | N/A | N/A | N/A | -59.770 | -11.600▲ |
| CCI | N/A | N/A | N/A | 17.138 | 67.645 |
|
Wednesday, September 20, 2023 04:30 AM
Whitbread Plc engages in the operation of a chain of hotels, restaurants, and coffee shops. It operates through the following segments: UK & Ireland, Germany, and Central & Other. Its brands ...
|
|
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 37.52 | 37.78 | 37.07 | 37.30 | 22,200 |
| 21/09/23 | 37.64 | 38.16 | 37.57 | 37.8336 | 48,631 |
| 20/09/23 | 37.73 | 38.34 | 37.70 | 38.2443 | 154,711 |
| 19/09/23 | 37.55 | 38.02 | 37.29 | 37.50 | 183,637 |
| 18/09/23 | 37.40 | 37.59 | 37.25 | 37.5775 | 50,353 |
| 15/09/23 | 37.27 | 37.46 | 37.10 | 37.3852 | 134,965 |
| 14/09/23 | 37.10 | 37.30 | 36.8154 | 36.9774 | 76,359 |
| 13/09/23 | 36.88 | 37.17 | 36.73 | 37.14 | 54,982 |
| 12/09/23 | 36.96 | 37.11 | 36.74 | 37.00 | 132,741 |
| 11/09/23 | 36.97 | 37.00 | 36.60 | 36.9096 | 37,885 |
|
|
||||
|
|
||||
|
|