Adecco Group AG (0QNM.L) Share Price

31.47 ▲ +0.39 (+1.25%)
Open: 31.70 Vol: 83.55K Day's range: 31.25 - 31.73 Mar 27, 16:30 BST
Loading chart ...
0QNM.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     31.73▼ 32.66▼
MA10 N/A     N/A     N/A     31.78▼ 33.73▼
MA20 N/A     N/A     N/A     32.98▼ 32.93▼
MA50 N/A     N/A     N/A     33.88▼ 32.87▼
MA100 N/A     N/A     N/A     33.04▼ N/A    
MA200 N/A     N/A     N/A     32.02▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.163▼ -0.149▼
RSI N/A     N/A     N/A     38.110▼ 44.950▼
STOCH N/A     N/A     N/A     35.376     34.615    
WILL %R N/A     N/A     N/A     -75.070▼ -81.997▼
CCI N/A     N/A     N/A     -72.113     -99.050    
Latest Filters Detected On 0QNM.L
CDL $0QNM.L Harami Candlestick Pattern Detected Set Alert
Adecco Group AG News
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
Sunday, March 19, 2023 12:47 AM
However, after investigating Dialight (LON:DIA), we don't think it's current trends fit the mold of a multi-bagger. Return On Capital Employed (ROCE): What Is It? For those that aren't sure what ROCE ...
Saturday, March 18, 2023 08:40 PM
On Sunday evening a tired team of BHASVIC students could be found on the train back to Brighton, feeling very proud after an intense weekend at LSE Youth MUN 2023. We all had an amazing time ...
0QNM.L historical stock data
date open high low close volume
27/03/23 31.70 31.73 31.25 31.47 83,549
24/03/23 32.06 32.06 30.66 31.08 188,904
23/03/23 31.78 32.2046 31.73 31.88 115,896
22/03/23 32.13 32.34 32.03 32.1332 39,442
21/03/23 32.12 32.26 31.66 32.10 109,874
20/03/23 30.98 31.98 30.4372 31.6338 40,766
17/03/23 32.28 32.52 31.14 31.498 82,017
16/03/23 32.54 32.54 31.34 31.7656 159,859
15/03/23 33.01 33.07 31.22 31.3469 117,182
14/03/23 33.07 33.42 32.62 32.8512 154,157
Quote Details
52wk Low:15.42
52wk High:41.75
Vol:83.55K
Avg Vol(3m):2.7M
1Y Chng:-19.60%
1M Chng:-8.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 51.35M