Vaudoise Assurances Holding S.A. (0QN7.L) Share Price

449.9966 ▲ +3.00 (+0.67%)
Open: 449.9966 Vol: 58 Day's range: 449.9966 - 449.9966 Apr 26, 16:30 BST
Loading chart ...
0QN7.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     449.20▲ 449.46▲
MA10 N/A     N/A     N/A     448.86▲ 449.23▲
MA20 N/A     N/A     N/A     448.50▲ 444.26▲
MA50 N/A     N/A     N/A     448.94▲ 439.09▲
MA100 N/A     N/A     N/A     443.18▲ 431.27▲
MA200 N/A     N/A     N/A     439.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ 0.568▲
RSI N/A     N/A     N/A     51.644▲ 55.550▲
STOCH N/A     N/A     N/A     47.584     67.348    
WILL %R N/A     N/A     N/A     -46.991     -22.900▲
CCI N/A     N/A     N/A     32.980     43.841    
Latest Filters Detected On 0QN7.L
RSI $0QN7.L RSI(14) Crossed Above 50 Set Alert
MACD $0QN7.L MACD(12,26,9) Crossed Above Zero Set Alert
MA $0QN7.L Price Crossed Above MA(50) Set Alert
MA $0QN7.L Price Crossed Above MA(26) Set Alert
MA $0QN7.L Price Crossed Above MA(13) Set Alert
MA $0QN7.L Price Crossed Above MA(7) Set Alert
CDL $0QN7.L Doji Candlestick Pattern Detected Set Alert
Vaudoise Assurances Holding S.A. News
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
Sunday, April 21, 2024 05:00 PM
Lon Woods, 82, long time resident of Merrimack, NH passed away on April 16th, 2024. He was one of Merrimack’s most dedicated public servants, a Nashua educator, beloved husband, father, grandfather, ...
Friday, April 19, 2024 02:24 AM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0QN7.L historical stock data
date open high low close volume
26/04/24 449.9966 449.9966 449.9966 449.9966 58
25/04/24 446.9966 446.9966 446.9966 446.9966 20
24/04/24 445.00 445.00 445.00 445.00 172
23/04/24 451.00 451.00 449.9966 450.9966 202
22/04/24 453.00 453.00 452.9966 452.9966 210
19/04/24 447.9966 448.00 447.9966 448.00 203
18/04/24 447.1028 448.996 445.9967 448.996 52
17/04/24 446.6267 446.6267 446.6267 446.6267 3
16/04/24 444.00 447.0157 444.00 447.0157 182
15/04/24 451.9966 451.9966 451.9966 451.9966 54
Quote Details
52wk Low:417.00
52wk High:474.00
Vol:58
Avg Vol(3m):1.8K
1Y Chng:-3.85%
1M Chng:+0.45%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 13.17M