APG SGA S.A. (0QN0.L) Share Price

171.4069 ▲ +2.4571 (+1.45%)
Open: 171.3829 Vol: 223 Day's range: 171.3829 - 172.5397 Mar 27, 16:30 BST
Loading chart ...
0QN0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     171.50▼ 172.70▼
MA10 N/A     N/A     N/A     171.59▼ 175.16▼
MA20 N/A     N/A     N/A     173.21▼ 165.84▲
MA50 N/A     N/A     N/A     175.68▼ 172.25▼
MA100 N/A     N/A     N/A     166.84▲ N/A    
MA200 N/A     N/A     N/A     174.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.323▼ 0.867▲
RSI N/A     N/A     N/A     47.045▼ 50.818▲
STOCH N/A     N/A     N/A     35.391     39.701    
WILL %R N/A     N/A     N/A     -69.478     -40.741    
CCI N/A     N/A     N/A     -27.007     -15.623    
Latest Filters Detected On 0QN0.L
CDL $0QN0.L Shooting Star Candlestick Pattern Detected Set Alert
CDL $0QN0.L Doji Candlestick Pattern Detected Set Alert
APG SGA S.A. News
Monday, March 27, 2023 12:23 AM
With the business potentially at an important milestone, we thought we'd take a closer look at Andrada Mining Limited's (LON:ATM) future prospects. Andrada Mining Limited, together with its ...
Tuesday, March 21, 2023 10:14 AM
That wasn’t nice. We missed the floor. Gayler during her time working at the LSE “I remember at the time of my appointment, the dealing partner invited a retired senior partner to lunch ...
Monday, March 20, 2023 04:14 AM
Despite being in the age of tech-stock blue-sky investing, many investors still adopt a more traditional strategy; buying shares in profitable companies like Bunzl (LON:BNZL). Even if this company ...
0QN0.L historical stock data
date open high low close volume
27/03/23 171.3829 172.5397 171.3829 171.4069 223
24/03/23 168.9498 168.9498 168.9498 168.9498 15
23/03/23 170.5392 170.5392 170.5392 170.5392 83
22/03/23 176.0939 176.0939 176.0939 176.0939 63
21/03/23 173.5541 173.5541 170.4987 170.4987 72
20/03/23 170.9472 171.9987 170.9472 171.9987 64
17/03/23 174.50 174.50 172.9827 172.9987 78
16/03/23 171.3011 171.3011 171.2778 171.2778 54
15/03/23 171.9604 173.1416 171.9604 173.1416 166
14/03/23 170.4983 170.4983 168.9987 168.9987 20
Quote Details
52wk Low:143.467
52wk High:199.00
Vol:223
Avg Vol(3m):1.6K
1Y Chng:-12.64%
1M Chng:-5.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.70M