APG SGA S.A. (0QN0.L) Share Price

211.4983 ▲ +1.50 (+0.71%)
Open: 216.50 Vol: 16 Day's range: 211.4983 - 216.50 Oct 20, 16:30 BST
Loading chart ...
0QN0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     211.90▼ 212.49▼
MA10 N/A     N/A     N/A     212.05▼ 215.78▼
MA20 N/A     N/A     N/A     214.92▼ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.152▲ N/A    
RSI N/A     N/A     N/A     39.828▼ N/A    
STOCH N/A     N/A     N/A     35.655     N/A    
WILL %R N/A     N/A     N/A     -68.197     N/A    
CCI N/A     N/A     N/A     -4.101     N/A    
Latest Filters Detected On 0QN0.L
CDL $0QN0.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0QN0.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0QN0.L Price Breaks 20 Days Low Set Alert
MA $0QN0.L Price Crossed Above MA(7) Set Alert
APG SGA S.A. News
Thursday, January 09, 2020 07:20 PM
(see 0QN0 Fundamentals on our site). Apg Sga Ord shares are currently worth 218.00 per share. There are 3m shares in issue, valuing the company at 652m You can buy shares in any company that is ...
Tuesday, July 02, 2019 03:32 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0QN0.L historical stock data
date open high low close volume
20/10/21 216.50 216.50 211.4983 211.4983 16
18/10/21 211.4514 211.4514 209.9983 209.9983 19
15/10/21 208.00 212.00 208.00 209.498 58
14/10/21 215.50 215.50 215.50 215.50 69
12/10/21 212.9983 212.9983 212.9983 212.9983 30
11/10/21 209.4983 209.4983 209.4983 209.4983 4
08/10/21 209.00 209.9986 209.00 209.9986 16
07/10/21 212.00 213.7425 212.00 213.7425 27
05/10/21 213.50 217.00 211.50 213.1433 44
04/10/21 214.659 214.659 214.659 214.659 12
Quote Details
52wk Low:208.00
52wk High:229.00
Vol:16
Avg Vol(3m):373.3
1Y Chng:+0.00%
1M Chng:-6.01%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 580.07M