APG SGA S.A. (0QN0.L) Share Price

179.50 ▲ +6.50 (+3.76%)
Open: 179.50 Vol: 2 Day's range: 179.50 - 179.50 Jul 06, 16:30 BST
Loading chart ...
0QN0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     175.91▲ 178.50▲
MA10 N/A     N/A     N/A     176.51▲ 178.61▲
MA20 N/A     N/A     N/A     177.86▲ 183.78▼
MA50 N/A     N/A     N/A     182.33▼ N/A    
MA100 N/A     N/A     N/A     186.79▼ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.199▲ 0.566▲
RSI N/A     N/A     N/A     52.053▲ 39.051▼
STOCH N/A     N/A     N/A     37.432     29.157    
WILL %R N/A     N/A     N/A     0.000▲ -75.000▼
CCI N/A     N/A     N/A     135.013▲ -56.551    
Latest Filters Detected On 0QN0.L
CDL $0QN0.L Doji Star Candlestick Pattern Detected Set Alert
CDL $0QN0.L Marubozu Candlestick Pattern Detected Set Alert
BREAK $0QN0.L Price Breaks 20 Days Low Set Alert
MA $0QN0.L Price Crossed Above MA(7) Set Alert
MACD $0QN0.L MACD(12,26,9) Crossed Above Signal Line Set Alert
BBANDS $0QN0.L Bollinger Bands Contracting Set Alert
APG SGA S.A. News
0QN0.L historical stock data
date open high low close volume
06/07/22 179.50 179.50 179.50 179.50 2
05/07/22 173.00 173.00 173.00 173.00 65
30/06/22 173.00 179.50 173.00 176.0428 170
29/06/22 175.00 175.00 175.00 175.00 2
28/06/22 176.00 176.00 176.00 176.00 20
27/06/22 178.00 178.00 177.50 177.50 5
24/06/22 177.50 178.00 175.50 178.00 23
23/06/22 178.00 178.00 176.50 177.50 21
22/06/22 178.00 178.00 176.50 176.50 50
21/06/22 175.00 179.50 175.00 176.0428 61
Quote Details
52wk Low:173.00
52wk High:229.00
Vol:2
Avg Vol(3m):837.7
1Y Chng:+0.00%
1M Chng:+0.76%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 474.48M