APG SGA S.A. (0QN0.L) Share Price

178.00 ▼ -0.50 (-0.28%)
Open: 178.9821 Vol: 91 Day's range: 178.00 - 180.00 Sep 29, 16:30 BST
Loading chart ...
0QN0.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     179.00▼ 180.37▼
MA10 N/A     N/A     N/A     179.74▼ 181.23▼
MA20 N/A     N/A     N/A     180.31▼ 183.58▼
MA50 N/A     N/A     N/A     181.98▼ 175.17▲
MA100 N/A     N/A     N/A     183.70▼ 180.55▼
MA200 N/A     N/A     N/A     177.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.199▼ -1.075▼
RSI N/A     N/A     N/A     39.137▼ 43.410▼
STOCH N/A     N/A     N/A     15.174▼ 21.072    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -109.218▼ -138.819▼
Latest Filters Detected On 0QN0.L
BREAK $0QN0.L Price Breaks 60 Days Low Set Alert
BREAK $0QN0.L Price Breaks 30 Days Low Set Alert
BREAK $0QN0.L Price Breaks 20 Days Low Set Alert
BREAK $0QN0.L Price Breaks 10 Days Low Set Alert
APG SGA S.A. News
Thursday, September 28, 2023 05:56 AM
LSE Player is home to the latest films and podcasts from the London School of Economics and Political Science. Here you can watch videos on cutting edge research, find the award-winning LSE IQ podcast ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 11:30 PM
As of August 31, 2023, the average one-year price target for Currys is 71.20. The forecasts range from a low of 45.45 to a high of $141.75. The average price target represents an increase of 48.32 ...
0QN0.L historical stock data
date open high low close volume
29/09/23 178.9821 180.00 178.00 178.00 91
28/09/23 179.3821 179.4987 178.50 178.50 69
27/09/23 179.2321 179.2321 178.50 178.50 24
26/09/23 179.4821 179.9987 179.4821 179.50 29
25/09/23 181.00 181.00 180.50 180.50 155
22/09/23 180.50 180.50 180.50 180.50 6
21/09/23 180.50 180.50 180.50 180.50 6
20/09/23 180.50 180.50 180.50 180.50 6
19/09/23 180.50 180.50 180.50 180.50 6
18/09/23 180.357 180.357 180.357 180.357 4
Quote Details
52wk Low:143.467
52wk High:198.454
Vol:91
Avg Vol(3m):1.4K
1Y Chng:-3.26%
1M Chng:-2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 4.95M