BELIMO Holding AG (0QMR.L) Share Price

424.80 ▲ +5.20 (+1.24%)
Open: 420.80 Vol: 68 Day's range: 420.80 - 424.80 Apr 26, 16:30 BST
Loading chart ...
0QMR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     424.09▲ 427.88▼
MA10 N/A     N/A     N/A     421.34▲ 433.91▼
MA20 N/A     N/A     N/A     426.67▼ 434.70▼
MA50 N/A     N/A     N/A     432.55▼ 432.21▼
MA100 N/A     N/A     N/A     432.07▼ 422.82▲
MA200 N/A     N/A     N/A     430.67▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.121▼ -0.876▼
RSI N/A     N/A     N/A     46.549▼ 47.997▼
STOCH N/A     N/A     N/A     51.051     48.213    
WILL %R N/A     N/A     N/A     -43.443     -54.218    
CCI N/A     N/A     N/A     -2.842     -3.207    
Latest Filters Detected On 0QMR.L
MA $0QMR.L Price Crossed Above MA(13) Set Alert
MA $0QMR.L Price Crossed Above MA(7) Set Alert
CDL $0QMR.L Marubozu Candlestick Pattern Detected Set Alert
BELIMO Holding AG News
Wednesday, April 24, 2024 05:00 PM
LSE Master’s Awards (LMAs) are part of LSE’s portfolio of funding for taught master’s students. The primary scheme for these students is the Graduate Support Scheme (GSS), which is designed to ...
Wednesday, April 24, 2024 05:00 PM
C1: Please indicate whether in the year before your proposed programme at LSE (ie, October - September) you have been working or studying. You should indicate as many of these that apply to you, since ...
Monday, April 22, 2024 04:59 PM
With this background and disclosure, I am submitting this response to Don Kaltschmidt’s article published in the April 13 issue of the Lee Montana newspapers. Mr. Kaltschmidt’s theme centered ...
0QMR.L historical stock data
date open high low close volume
26/04/24 420.80 424.80 420.80 424.80 68
25/04/24 421.80 422.60 415.60 419.60 171
24/04/24 432.40 432.40 424.7968 429.743 288
23/04/24 427.40 428.80 423.60 428.60 220
22/04/24 424.20 424.20 416.40 417.7132 1,835
19/04/24 415.20 416.40 412.00 415.80 12,184
18/04/24 412.60 419.2504 412.60 419.2504 3,559
17/04/24 413.40 423.00 411.00 416.80 401
16/04/24 417.20 418.20 413.7969 415.3585 1,301
15/04/24 422.80 427.00 421.7968 425.7426 1,400
Quote Details
52wk Low:369.00
52wk High:478.20
Vol:68
Avg Vol(3m):50.4K
1Y Chng:-1.80%
1M Chng:-6.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.59M