| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 180.10▲ | 185.24▲ |
| MA10 | N/A | N/A | N/A | 181.53▲ | 185.74▼ |
| MA20 | N/A | N/A | N/A | 183.12▲ | 180.69▲ |
| MA50 | N/A | N/A | N/A | 184.85▲ | 178.91▲ |
| MA100 | N/A | N/A | N/A | 179.36▲ | N/A |
| MA200 | N/A | N/A | N/A | 173.79▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.135▼ | 1.145▲ |
| RSI | N/A | N/A | N/A | 53.619▲ | 53.403▲ |
| STOCH | N/A | N/A | N/A | 33.129 | 66.103 |
| WILL %R | N/A | N/A | N/A | -26.027 | -31.111 |
| CCI | N/A | N/A | N/A | 89.982 | -9.964 |
|
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
|
|
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/03/23 | 183.60 | 186.40 | 183.20 | 185.60 | 2,955 |
| 30/03/23 | 178.20 | 183.20 | 177.40 | 180.6865 | 2,304 |
| 29/03/23 | 176.00 | 176.00 | 174.80 | 175.4499 | 1,298 |
| 28/03/23 | 176.7646 | 180.60 | 176.40 | 176.7646 | 1,859 |
| 27/03/23 | 182.40 | 183.80 | 181.00 | 181.998 | 1,053 |
| 24/03/23 | 181.40 | 182.00 | 180.00 | 181.2181 | 1,176 |
| 23/03/23 | 181.60 | 184.80 | 181.40 | 183.6102 | 1,393 |
| 22/03/23 | 183.40 | 183.40 | 180.80 | 181.6591 | 1,152 |
| 21/03/23 | 185.20 | 185.20 | 180.80 | 181.0848 | 1,347 |
| 20/03/23 | 182.80 | 189.40 | 182.00 | 187.2508 | 2,318 |
|
|
||||
|
|
||||
|
|