ALSO Holding AG (0QLW.L) Share Price

190.0043 ▲ +4.0424 (+2.17%)
Open: 189.20 Vol: 708 Day's range: 188.60 - 190.60 Jul 06, 16:30 BST
Loading chart ...
0QLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     187.54▲ 189.11▲
MA10 N/A     N/A     N/A     189.58▲ 195.26▼
MA20 N/A     N/A     N/A     187.77▲ 214.18▼
MA50 N/A     N/A     N/A     203.80▼ N/A    
MA100 N/A     N/A     N/A     225.33▼ N/A    
MA200 N/A     N/A     N/A     254.16▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.289▲ -0.920▼
RSI N/A     N/A     N/A     46.450▼ 31.243▼
STOCH N/A     N/A     N/A     29.802     21.515    
WILL %R N/A     N/A     N/A     -54.407     -76.021▼
CCI N/A     N/A     N/A     33.639     -76.626    
Latest Filters Detected On 0QLW.L
CDL $0QLW.L Hammer Candlestick Pattern Detected Set Alert
MA $0QLW.L Price Crossed Above MA(7) Set Alert
ALSO Holding AG News
Saturday, August 15, 2020 02:00 PM
Due to London Stock Exchange licensing terms, we stipulate that you must be a private investor. We apologise for the inconvenience. To access our Live RNS you must confirm you are a private ...
0QLW.L historical stock data
date open high low close volume
06/07/22 189.20 190.60 188.60 190.0043 708
05/07/22 187.00 187.00 183.80 185.9619 1,355
04/07/22 188.00 188.7985 184.20 184.80 528
01/07/22 185.40 191.00 185.40 188.7318 1,794
30/06/22 185.00 188.20 182.00 188.20 1,917
29/06/22 191.80 199.80 188.60 188.60 1,465
28/06/22 191.60 194.7503 191.60 193.424 1,867
27/06/22 194.00 195.20 190.60 192.40 1,530
24/06/22 194.20 206.00 192.00 195.565 1,767
23/06/22 187.00 190.00 186.1454 188.1628 1,156
Quote Details
52wk Low:176.60
52wk High:308.00
Vol:708
Avg Vol(3m):22.1K
1Y Chng:+0.00%
1M Chng:-3.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 2.40B