ALSO Holding AG (0QLW.L) Share Price

263.00 ▼ -1.50 (-0.57%)
Open: 265.25 Vol: 1.25K Day's range: 260.75 - 265.50 Jul 02, 16:30 BST
Loading chart ...
0QLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     267.23▼ 263.37▼
MA10 N/A     N/A     N/A     263.36▼ 262.69▲
MA20 N/A     N/A     N/A     263.48▼ 257.29▲
MA50 N/A     N/A     N/A     259.37▲ 250.88▲
MA100 N/A     N/A     N/A     257.29▲ 246.26▲
MA200 N/A     N/A     N/A     250.29▲ 227.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.089▲ 1.084▲
RSI N/A     N/A     N/A     50.535▲ 53.989▲
STOCH N/A     N/A     N/A     71.617     69.877    
WILL %R N/A     N/A     N/A     -53.659     -17.060▲
CCI N/A     N/A     N/A     -1.772     59.595    
Latest Filters Detected On 0QLW.L
MA $0QLW.L Price Crossed Below MA(7) Set Alert
ALSO Holding AG News
Wednesday, July 31, 2024 02:54 AM
Also Holding Or Share Chat. Chat About 0QLW Shares - Stock Quote, Charts, Trade History, Share Chat, Financial Terms Glossary.
Thursday, March 14, 2024 05:00 PM
Discover historical prices for 0QLW.L stock on Yahoo Finance. View daily, weekly or monthly formats back to when ALSO Holding AG stock was issued.
Thursday, March 04, 2021 03:59 PM
Anna Manz, LSE chief financial officer, described 2021 as “a transition year” and said the two companies, when separate entities, were already spending a combined £700m annually on its ...
0QLW.L historical stock data
date open high low close volume
02/07/25 265.25 265.50 260.75 263.00 1,249
01/07/25 265.75 266.00 264.00 264.50 108
30/06/25 271.50 271.50 267.50 268.8134 449
27/06/25 270.50 274.00 267.50 270.3333 255
26/06/25 268.50 271.50 268.50 269.50 1,302
25/06/25 262.00 264.50 261.00 264.00 733
24/06/25 261.00 263.50 261.00 263.50 205
23/06/25 256.75 256.75 253.50 255.50 98
20/06/25 258.50 260.25 256.00 256.00 417
19/06/25 258.00 258.50 258.00 258.50 68
Quote Details
52wk Low:199.80
52wk High:281.00
Vol:1.25K
Avg Vol(3m):4.4K
1Y Chng:-5.40%
1M Chng:-2.05%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 3.42B