ALSO Holding AG (0QLW.L) Share Price

231.439 ▲ +6.439 (+2.86%)
Open: 229.00 Vol: 2.74K Day's range: 229.00 - 234.50 Sep 29, 16:30 BST
Loading chart ...
0QLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     223.94▲ 217.27▲
MA10 N/A     N/A     N/A     218.95▲ 211.93▲
MA20 N/A     N/A     N/A     214.94▲ 200.47▲
MA50 N/A     N/A     N/A     208.08▲ 187.86▲
MA100 N/A     N/A     N/A     198.08▲ 203.61▲
MA200 N/A     N/A     N/A     190.36▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     1.436▲ 2.804▲
RSI N/A     N/A     N/A     75.012▲ 70.371▲
STOCH N/A     N/A     N/A     87.851▲ 89.910▲
WILL %R N/A     N/A     N/A     -10.932▲ -5.162▲
CCI N/A     N/A     N/A     182.050▲ 142.155▲
Latest Filters Detected On 0QLW.L
RSI $0QLW.L RSI(14) Crossed Above 70 Set Alert
BREAK $0QLW.L Price Breaks 60 Days High Set Alert
BREAK $0QLW.L Price Breaks 30 Days High Set Alert
BREAK $0QLW.L Price Breaks 20 Days High Set Alert
BREAK $0QLW.L Price Breaks 10 Days High Set Alert
ALSO Holding AG News
Friday, September 29, 2023 09:22 AM
In contrast to all that, many investors prefer to focus on companies like Churchill China (LON:CHH), which has not only revenues, but also profits. Now this is not to say that the company presents ...
Thursday, September 28, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Wednesday, September 27, 2023 12:21 PM
The SRT Marine Systems plc (SRT) group is the global leader in Automatic Identification System (AIS) based maritime safety and security systems. Our target market is the world’s 26 million ...
0QLW.L historical stock data
date open high low close volume
29/09/23 229.00 234.50 229.00 231.439 2,736
28/09/23 226.00 227.50 223.50 225.00 3,069
27/09/23 222.3823 225.00 219.50 222.3823 969
26/09/23 218.50 220.50 217.00 219.3823 610
25/09/23 222.50 222.50 220.00 221.4977 1,228
22/09/23 209.50 221.50 209.50 220.8813 1,778
21/09/23 213.00 215.50 212.50 214.00 1,030
20/09/23 214.00 216.00 212.6708 212.9926 549
19/09/23 209.50 212.491 209.50 211.4926 646
18/09/23 210.50 213.50 209.50 210.4535 382
Quote Details
52wk Low:137.80
52wk High:234.50
Vol:2.74K
Avg Vol(3m):28.2K
1Y Chng:+53.15%
1M Chng:+12.95%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 27.54M