ALSO Holding AG (0QLW.L) Share Price

230.50 ▼ -5.00 (-2.12%)
Open: 235.00 Vol: 8 Day's range: 230.50 - 235.00 Apr 11, 16:30 BST
Loading chart ...
0QLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     233.50▼ 236.27▼
MA10 N/A     N/A     N/A     233.84▼ 241.08▼
MA20 N/A     N/A     N/A     235.49▼ 246.69▼
MA50 N/A     N/A     N/A     242.55▼ 224.16▲
MA100 N/A     N/A     N/A     246.07▼ 200.41▲
MA200 N/A     N/A     N/A     229.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.066▲ -4.144▼
RSI N/A     N/A     N/A     42.562▼ 45.421▼
STOCH N/A     N/A     N/A     24.144     22.032    
WILL %R N/A     N/A     N/A     -100.000▼ -87.000▼
CCI N/A     N/A     N/A     -95.600     -75.879    
Latest Filters Detected On 0QLW.L
MA $0QLW.L Price Crossed Below MA(26) Set Alert
MA $0QLW.L Price Crossed Below MA(7) Set Alert
BREAK $0QLW.L Price Breaks 10 Days Low Set Alert
CDL $0QLW.L Marubozu Candlestick Pattern Detected Set Alert
ALSO Holding AG News
Friday, April 12, 2024 04:45 AM
LSE taster courses give Year 12 students in the UK the opportunity to learn more about some of the programmes available at LSE. Participating students will attend two taster sessions in their chosen ...
Wednesday, April 10, 2024 05:00 PM
To preserve capital and seek maximum, long-term capital appreciation commensurate with reasonable risk. For these purposes, risk is defi ned as the probability of permanent loss of capital, rather ...
Tuesday, April 09, 2024 05:00 PM
Central Asia Metals PLC is a base metals producer with copper operations in Kazakhstan and a zinc and lead mine in North Macedonia. The company's operating segments include Kounrad, sells and ...
0QLW.L historical stock data
date open high low close volume
11/04/24 235.00 235.00 230.50 230.50 8
10/04/24 236.50 236.50 231.00 235.50 46
09/04/24 233.50 235.50 232.00 233.00 639
08/04/24 233.50 235.50 233.00 235.50 101
05/04/24 233.50 233.50 232.50 233.00 287
04/04/24 231.50 233.9982 231.00 233.6494 506
03/04/24 234.00 234.00 234.00 234.00 4
02/04/24 239.00 239.9982 233.4982 233.5233 1,064
28/03/24 234.00 234.50 233.4982 234.3359 1,996
27/03/24 237.50 237.50 232.9982 235.3569 843
Quote Details
52wk Low:175.20
52wk High:274.00
Vol:8
Avg Vol(3m):21.2K
1Y Chng:+25.98%
1M Chng:-2.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 30.44M