ALSO Holding AG (0QLW.L) Share Price

185.60 ▲ +4.9135 (+2.72%)
Open: 183.60 Vol: 2.96K Day's range: 183.20 - 186.40 Mar 31, 16:30 BST
Loading chart ...
0QLW.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     180.10▲ 185.24▲
MA10 N/A     N/A     N/A     181.53▲ 185.74▼
MA20 N/A     N/A     N/A     183.12▲ 180.69▲
MA50 N/A     N/A     N/A     184.85▲ 178.91▲
MA100 N/A     N/A     N/A     179.36▲ N/A    
MA200 N/A     N/A     N/A     173.79▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.135▼ 1.145▲
RSI N/A     N/A     N/A     53.619▲ 53.403▲
STOCH N/A     N/A     N/A     33.129     66.103    
WILL %R N/A     N/A     N/A     -26.027     -31.111    
CCI N/A     N/A     N/A     89.982     -9.964    
Latest Filters Detected On 0QLW.L
RSI&VOL $0QLW.L RSI Cross Up and Volume Set Alert
RSI $0QLW.L RSI(14) Crossed Above 50 Set Alert
MA $0QLW.L Price Crossed Above MA(50) Set Alert
MA $0QLW.L Price Crossed Above MA(26) Set Alert
MA $0QLW.L Price Crossed Above MA(13) Set Alert
ALSO Holding AG News
Thursday, March 30, 2023 12:44 PM
South Carolina fans woke up to good news Wednesday morning when On3's Joe Tipton reported that former Minnesota Golden Gopher Ta'Lon Cooper is transferring to South Carolina. The 6-4 guard was a ...
Thursday, March 30, 2023 11:30 AM
Patrick Wallis is Professor of Economic History at LSE. His research explores the economic, social and medical history of Britain from the 16th to 18th century. The Department of Economic History ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
0QLW.L historical stock data
date open high low close volume
31/03/23 183.60 186.40 183.20 185.60 2,955
30/03/23 178.20 183.20 177.40 180.6865 2,304
29/03/23 176.00 176.00 174.80 175.4499 1,298
28/03/23 176.7646 180.60 176.40 176.7646 1,859
27/03/23 182.40 183.80 181.00 181.998 1,053
24/03/23 181.40 182.00 180.00 181.2181 1,176
23/03/23 181.60 184.80 181.40 183.6102 1,393
22/03/23 183.40 183.40 180.80 181.6591 1,152
21/03/23 185.20 185.20 180.80 181.0848 1,347
20/03/23 182.80 189.40 182.00 187.2508 2,318
Quote Details
52wk Low:137.80
52wk High:232.50
Vol:2.96K
Avg Vol(3m):50.6K
1Y Chng:-21.94%
1M Chng:-0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 22.63M