| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 258.58▼ | 253.40▲ |
| MA10 | N/A | N/A | N/A | 254.99▼ | 258.70▼ |
| MA20 | N/A | N/A | N/A | 253.14▲ | 256.10▼ |
| MA50 | N/A | N/A | N/A | 259.91▼ | 247.96▲ |
| MA100 | N/A | N/A | N/A | 254.24▼ | 217.08▲ |
| MA200 | N/A | N/A | N/A | 250.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 1.076▲ | -1.948▼ |
| RSI | N/A | N/A | N/A | 48.302▼ | 50.652▲ |
| STOCH | N/A | N/A | N/A | 72.330 | 48.622 |
| WILL %R | N/A | N/A | N/A | -60.526 | -51.376 |
| CCI | N/A | N/A | N/A | 21.586 | -35.188 |
|
Tuesday, September 03, 2024 05:00 PM
Aston Martin Lagonda Global Holdings PLC is a luxury automotive manufacturer. It designs, engineers and produces sports cars in Warwickshire, United Kingdom and sell those models through a network ...
|
|
Sunday, September 01, 2024 05:00 PM
IG Design Group PLC is a UK-based company that operates in a single segment of design, manufacture, and distribution of Celebrations, Craft and creative play, Stationery, Gifting, and 'Not-for-resale' ...
|
|
Monday, August 26, 2024 05:00 PM
Lon Chaney, beloved of millions throughout the world for his immortal portrayals on the motion-picture screen, will be borne to his lasting resting place tomorrow. While his legions of friends and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/09/24 | 255.50 | 257.00 | 253.00 | 254.00 | 75 |
| 05/09/24 | 257.50 | 257.50 | 256.00 | 257.50 | 27 |
| 04/09/24 | 259.375 | 259.375 | 259.375 | 259.375 | 2 |
| 03/09/24 | 263.00 | 265.50 | 261.50 | 261.50 | 143 |
| 02/09/24 | 255.50 | 260.50 | 255.50 | 260.50 | 86 |
| 30/08/24 | 252.00 | 254.50 | 252.00 | 254.50 | 297 |
| 29/08/24 | 251.50 | 251.50 | 249.00 | 251.00 | 53 |
| 28/08/24 | 249.00 | 250.00 | 249.00 | 249.00 | 22 |
| 27/08/24 | 252.00 | 252.00 | 247.00 | 247.50 | 76 |
| 26/08/24 | 252.00 | 255.00 | 252.00 | 255.00 | 103 |
|
|
||||
|
|
||||
|
|