| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 331.51▼ | 347.09▼ |
| MA10 | N/A | N/A | N/A | 334.16▼ | 354.88▼ |
| MA20 | N/A | N/A | N/A | 347.66▼ | 345.86▼ |
| MA50 | N/A | N/A | N/A | 355.13▼ | 333.57▼ |
| MA100 | N/A | N/A | N/A | 341.91▼ | 350.46▼ |
| MA200 | N/A | N/A | N/A | 328.91▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -1.953▼ | -2.150▼ |
| RSI | N/A | N/A | N/A | 37.927▼ | 45.284▼ |
| STOCH | N/A | N/A | N/A | 38.088 | 42.007 |
| WILL %R | N/A | N/A | N/A | -75.655▼ | -83.376▼ |
| CCI | N/A | N/A | N/A | -53.697 | -99.556 |
|
Thursday, April 18, 2024 04:06 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves as ...
|
|
Sunday, April 07, 2024 05:17 PM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
|
|
Monday, April 01, 2024 05:00 PM
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 344.20 | 344.20 | 326.80 | 326.80 | 495 |
| 24/04/24 | 337.40 | 343.80 | 337.40 | 340.9504 | 479 |
| 23/04/24 | 325.00 | 337.80 | 325.00 | 337.20 | 371 |
| 22/04/24 | 336.80 | 336.80 | 320.20 | 322.60 | 29,663 |
| 19/04/24 | 321.3999 | 330.00 | 318.60 | 330.00 | 89 |
| 18/04/24 | 327.80 | 329.40 | 313.80 | 321.8483 | 58,891 |
| 17/04/24 | 339.20 | 339.20 | 331.00 | 331.60 | 18,956 |
| 16/04/24 | 340.20 | 346.00 | 335.80 | 338.0338 | 3,560 |
| 15/04/24 | 347.80 | 348.80 | 345.80 | 346.5771 | 97,939 |
| 12/04/24 | 350.7474 | 352.20 | 345.20 | 346.00 | 2,664 |
|
|
||||
|
|
||||
|
|