Arbonia AG (0QKR.L) Share Price

6.24 ▲ +0.05 (+0.81%)
Open: 6.24 Vol: 9.01K Day's range: 6.18 - 6.27 May 13, 16:30 BST
Loading chart ...
0QKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.13▲ 8.10▼
MA10 N/A     N/A     N/A     6.75▼ 9.45▼
MA20 N/A     N/A     N/A     8.75▼ 10.67▼
MA50 N/A     N/A     N/A     10.16▼ 11.65▼
MA100 N/A     N/A     N/A     10.93▼ 10.81▼
MA200 N/A     N/A     N/A     11.71▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.288▼ -0.590▼
RSI N/A     N/A     N/A     25.412▼ 24.509▼
STOCH N/A     N/A     N/A     10.435▼ 18.671▼
WILL %R N/A     N/A     N/A     -93.793▼ -95.014▼
CCI N/A     N/A     N/A     -51.142     -177.768▼
Latest Filters Detected On 0QKR.L
BBANDS $0QKR.L Bollinger Bands Expanding Set Alert
CDL $0QKR.L Doji Candlestick Pattern Detected Set Alert
Arbonia AG News
Monday, April 28, 2025 12:53 AM
The Commissioner for Education within the Office of the Parliamentary Ombudsman said Monday that in the past days it received several communications from parents of LSE supported children in state ...
0QKR.L historical stock data
date open high low close volume
13/05/25 6.24 6.27 6.18 6.24 9,009
12/05/25 6.15 6.20 6.10 6.19 2,909
09/05/25 6.19 6.29 6.12 6.12 764
08/05/25 6.11 6.19 6.11 6.15 1,497
07/05/25 6.10 6.10 5.88 5.95 8,734
06/05/25 6.36 6.36 6.15 6.16 8,817
05/05/25 6.20 6.55 6.20 6.53 2,616
30/04/25 6.35 6.35 6.03 6.08 8,349
29/04/25 5.89 6.725 5.89 6.431 12,344
28/04/25 11.66 11.68 11.60 11.649 3,758
Quote Details
52wk Low:5.88
52wk High:13.46
Vol:9.01K
Avg Vol(3m):97.7K
1Y Chng:-49.81%
1M Chng:-43.83%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 424.75M