Arbonia AG (0QKR.L) Share Price

12.42 ▲ +0.14 (+1.14%)
Open: 12.26 Vol: 273 Day's range: 12.26 - 12.42 Jul 26, 16:30 BST
Loading chart ...
0QKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.54▼ 12.60▼
MA10 N/A     N/A     N/A     12.54▼ 12.73▼
MA20 N/A     N/A     N/A     12.62▼ 12.42▼
MA50 N/A     N/A     N/A     12.74▼ 10.40▲
MA100 N/A     N/A     N/A     12.25▲ 11.08▲
MA200 N/A     N/A     N/A     10.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.024▼ -0.131▼
RSI N/A     N/A     N/A     45.297▼ 56.456▲
STOCH N/A     N/A     N/A     64.423     43.990    
WILL %R N/A     N/A     N/A     -44.231     -60.465    
CCI N/A     N/A     N/A     -80.724     -32.259    
Latest Filters Detected On 0QKR.L
CDL $0QKR.L Engulfing Candlestick Pattern Detected Set Alert
CDL $0QKR.L Marubozu Candlestick Pattern Detected Set Alert
Arbonia AG News
Wednesday, July 24, 2024 06:01 PM
LSE alumni and faculty members have been awarded 18 Nobel Prizes in economics, peace and literature. At least 40 past or present world leaders have studied at the School. LSE alumnus and founding ...
Wednesday, July 24, 2024 11:49 AM
For prospective applicants at any level, please start your journey at Meet, visit and discover LSE For undergraduate applicants or offer holders, please use the new undergraduate knowledge base to ...
Tuesday, July 23, 2024 05:00 PM
Morningstar Quantitative Ratings for Stocks are generated using an algorithm that compares companies that are not under analyst coverage to peer companies that do receive analyst-driven ratings ...
0QKR.L historical stock data
date open high low close volume
26/07/24 12.26 12.42 12.26 12.42 273
25/07/24 12.40 12.40 12.28 12.28 114
24/07/24 12.88 12.88 12.76 12.76 19
23/07/24 12.66 12.80 12.66 12.80 3,188
22/07/24 12.32 12.52 12.26 12.46 106
19/07/24 12.00 12.24 11.84 12.24 5,042
16/07/24 12.54 12.54 12.54 12.54 1,000
15/07/24 12.64 12.64 12.52 12.56 2,585
12/07/24 12.66 12.76 12.66 12.76 1,365
11/07/24 12.44 12.58 12.36 12.58 874
Quote Details
52wk Low:7.20
52wk High:13.46
Vol:273
Avg Vol(3m):39K
1Y Chng:+25.68%
1M Chng:-1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 842.64M