Arbonia AG (0QKR.L) Share Price

12.4337 ▲ +0.7337 (+6.27%)
Open: 12.12 Vol: 20.31K Day's range: 12.12 - 12.50 Apr 18, 16:30 BST
Loading chart ...
0QKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.72▲ 12.00▲
MA10 N/A     N/A     N/A     11.73▲ 11.55▲
MA20 N/A     N/A     N/A     11.86▲ 10.48▲
MA50 N/A     N/A     N/A     11.35▲ 9.77▲
MA100 N/A     N/A     N/A     10.25▲ 11.21▲
MA200 N/A     N/A     N/A     9.52▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.021▼ 0.209▲
RSI N/A     N/A     N/A     68.319▲ 68.372▲
STOCH N/A     N/A     N/A     34.482     83.924▲
WILL %R N/A     N/A     N/A     -5.716▲ -1.817▲
CCI N/A     N/A     N/A     177.819▲ 83.097    
Latest Filters Detected On 0QKR.L
PSAR&MOM $0QKR.L PSAR Switch Up + Momentum Set Alert
MA $0QKR.L Price Crossed Above MA(26) Set Alert
MA $0QKR.L Price Crossed Above MA(13) Set Alert
GAP $0QKR.L Open Gap Up %3 Set Alert
GAP $0QKR.L Open Gap Up %2 Set Alert
BREAK $0QKR.L Price Breaks 60 Days High Set Alert
BREAK $0QKR.L Price Breaks 30 Days High Set Alert
BREAK $0QKR.L Price Breaks 20 Days High Set Alert
BREAK $0QKR.L Price Breaks 10 Days High Set Alert
Arbonia AG News
Thursday, April 18, 2024 03:39 AM
Imperial Brands Plc is a holding company which engages in the manufacture and sale of cigarettes, tobaccos, cigars, rolling papers, and tubes. It operates through the Tobacco and Next Generation ...
Saturday, April 13, 2024 05:00 PM
Supermarket Income REIT PLC is a United Kingdom-based company, engages in the provision of investments. It invests in a high-quality supermarket property with the objective of providing ...
Wednesday, April 10, 2024 02:53 PM
You're spring cleaning your home, so why not the clothes you wear every day? Advertisement You're spring cleaning your home, so why not the clothes you wear every day? Advertisement ...
0QKR.L historical stock data
date open high low close volume
18/04/24 12.12 12.50 12.12 12.4337 20,306
17/04/24 11.54 11.72 11.54 11.70 4,219
16/04/24 11.54 11.6712 11.4633 11.5555 16,856
15/04/24 11.34 11.50 11.34 11.406 13,861
12/04/24 11.72 11.72 11.48 11.48 1,884
11/04/24 11.58 11.66 11.58 11.60 9
10/04/24 11.80 11.84 11.52 11.68 1,344
09/04/24 11.84 11.84 11.76 11.76 221
08/04/24 11.86 11.88 11.84 11.84 275
05/04/24 11.96 11.96 11.88 11.88 78
Quote Details
52wk Low:7.20
52wk High:12.50
Vol:20.31K
Avg Vol(3m):226.3K
1Y Chng:+17.30%
1M Chng:+6.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.83M