Arbonia AG (0QKR.L) Share Price

19.88 ▲ +0.44 (+2.26%)
Open: 19.58 Vol: 20.8K Day's range: 19.54 - 19.88 Oct 20, 16:30 BST
Loading chart ...
0QKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.53▲ 18.93▲
MA10 N/A     N/A     N/A     19.00▲ 18.88▲
MA20 N/A     N/A     N/A     18.74▲ N/A    
MA50 N/A     N/A     N/A     18.66▲ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.133▲ N/A    
RSI N/A     N/A     N/A     65.461▲ N/A    
STOCH N/A     N/A     N/A     88.875▲ N/A    
WILL %R N/A     N/A     N/A     -1.681▲ N/A    
CCI N/A     N/A     N/A     117.003▲ N/A    
Latest Filters Detected On 0QKR.L
RSI $0QKR.L RSI(14) Crossed Below 70 Set Alert
Arbonia AG News
Monday, July 01, 2019 10:00 AM
London South East prides itself on its community spirit, and in order to keep the chat section problem free, we ask all members to follow these simple rules. In these rules, we refer to ourselves ...
0QKR.L historical stock data
date open high low close volume
20/10/21 19.58 19.88 19.54 19.88 20,804
19/10/21 19.58 19.58 19.42 19.44 5,502
18/10/21 19.50 19.92 19.50 19.6701 15,409
15/10/21 19.50 19.76 19.4365 19.5947 14,198
14/10/21 19.14 19.34 19.0829 19.0829 9,057
13/10/21 18.70 18.9818 18.70 18.8071 7,090
12/10/21 18.36 18.76 18.36 18.6324 11,279
11/10/21 18.28 18.46 18.14 18.4154 15,588
08/10/21 18.22 18.34 18.129 18.26 5,916
07/10/21 17.80 18.28 17.54 18.22 47,722
Quote Details
52wk Low:16.80
52wk High:20.40
Vol:20.8K
Avg Vol(3m):251.2K
1Y Chng:+0.00%
1M Chng:+1.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 1.36B