Arbonia AG (0QKR.L) Share Price

5.39 ▲ +0.10 (+1.89%)
Open: 5.39 Vol: 3.36K Day's range: 5.39 - 5.39 Jul 09, 16:30 BST
Loading chart ...
0QKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     5.31▲ 5.40▼
MA10 N/A     N/A     N/A     5.31▲ 5.66▼
MA20 N/A     N/A     N/A     5.41▼ 8.11▼
MA50 N/A     N/A     N/A     6.30▼ 10.51▼
MA100 N/A     N/A     N/A     8.87▼ 10.45▼
MA200 N/A     N/A     N/A     10.48▼ 12.59▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.085▲ -0.211▼
RSI N/A     N/A     N/A     37.175▼ 24.075▼
STOCH N/A     N/A     N/A     40.709     3.744▼
WILL %R N/A     N/A     N/A     -16.279▲ -97.218▼
CCI N/A     N/A     N/A     140.716▲ -60.485    
Latest Filters Detected On 0QKR.L
PSAR&MOM $0QKR.L PSAR Switch Up + Momentum Set Alert
MA $0QKR.L Price Crossed Above MA(13) Set Alert
MA $0QKR.L Price Crossed Above MA(7) Set Alert
CDL $0QKR.L Doji Candlestick Pattern Detected Set Alert
Arbonia AG News
Thursday, June 12, 2025 03:42 AM
Tesco (LSE:TSCO) reported strong Q1 2026 sales results on June 12, 2025, with group sales totaling £16,383 million, a significant performance driver over the last month. Additionally, recent ...
Wednesday, April 30, 2025 06:36 AM
GSK (LSE:GSK) reported a significant improvement in its first-quarter earnings, with sales, net income, and earnings per share all showing promising growth. This announcement coincided with a 5.14 ...
Friday, September 20, 2024 04:57 AM
LSE beats Oxford and Cambridge to top spot in UK university rankings The London School of Economics, founded in 1895, has also been named University of the Year 2025 by The Times and The Sunday Times.
0QKR.L historical stock data
date open high low close volume
09/07/25 5.39 5.39 5.39 5.39 3,362
07/07/25 5.32 5.32 5.29 5.29 1,106
04/07/25 5.22 5.26 5.21 5.26 3,051
03/07/25 5.39 5.39 5.28 5.28 2,915
02/07/25 5.29 5.35 5.28 5.35 4,074
01/07/25 5.255 5.28 5.25 5.28 1,596
30/06/25 5.415 5.415 5.30 5.31 5,278
27/06/25 5.30 5.38 5.28 5.38 2,856
26/06/25 5.315 5.32 5.29 5.29 2,062
25/06/25 5.30 5.30 5.30 5.30 300
Quote Details
52wk Low:5.21
52wk High:13.18
Vol:3.36K
Avg Vol(3m):53.6K
1Y Chng:-58.28%
1M Chng:-8.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 363.00M