| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 8.50▼ | 8.74▼ |
| MA10 | N/A | N/A | N/A | 8.55▼ | 9.22▼ |
| MA20 | N/A | N/A | N/A | 8.73▼ | 9.92▼ |
| MA50 | N/A | N/A | N/A | 9.31▼ | 11.38▼ |
| MA100 | N/A | N/A | N/A | 9.97▼ | 14.12▼ |
| MA200 | N/A | N/A | N/A | 11.10▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.006▲ | -0.087▼ |
| RSI | N/A | N/A | N/A | 30.913▼ | 31.432▼ |
| STOCH | N/A | N/A | N/A | 34.358 | 8.690▼ |
| WILL %R | N/A | N/A | N/A | -85.803▼ | -96.524▼ |
| CCI | N/A | N/A | N/A | -148.205▼ | -123.276▼ |
| MA | $0QKR.L Price Crossed Below MA(7) | Set Alert |
|
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
|
|
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
|
|
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 8.30 | 8.3808 | 8.28 | 8.3808 | 11,114 |
| 21/09/23 | 8.47 | 8.50 | 8.41 | 8.42 | 3,394 |
| 20/09/23 | 8.59 | 8.63 | 8.54 | 8.5915 | 10,201 |
| 19/09/23 | 8.51 | 8.5997 | 8.51 | 8.5696 | 2,495 |
| 18/09/23 | 8.65 | 8.68 | 8.50 | 8.5309 | 5,458 |
| 15/09/23 | 8.62 | 8.74 | 8.62 | 8.6639 | 46,079 |
| 14/09/23 | 8.47 | 8.51 | 8.37 | 8.5097 | 12,135 |
| 13/09/23 | 8.45 | 8.60 | 8.45 | 8.49 | 6,123 |
| 12/09/23 | 8.74 | 8.74 | 8.5899 | 8.6301 | 1,565 |
| 11/09/23 | 8.60 | 8.80 | 8.60 | 8.6709 | 3,682 |
|
|
||||
|
|
||||
|
|