Arbonia AG (0QKR.L) Share Price

12.84 ▲ +0.06 (+0.47%)
Open: 12.86 Vol: 2.18K Day's range: 12.80 - 12.90 Jul 06, 16:30 BST
Loading chart ...
0QKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.78▲ 13.22▼
MA10 N/A     N/A     N/A     12.88▼ 14.37▼
MA20 N/A     N/A     N/A     13.20▼ 16.28▼
MA50 N/A     N/A     N/A     14.91▼ N/A    
MA100 N/A     N/A     N/A     17.06▼ N/A    
MA200 N/A     N/A     N/A     18.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.081▲ -0.429▼
RSI N/A     N/A     N/A     34.283▼ 24.889▼
STOCH N/A     N/A     N/A     34.882     6.444▼
WILL %R N/A     N/A     N/A     -60.870     -94.249▼
CCI N/A     N/A     N/A     -25.716     -113.661▼
Latest Filters Detected On 0QKR.L
MACD $0QKR.L MACD(12,26,9) Crossed Below Signal Line Set Alert
Arbonia AG News
0QKR.L historical stock data
date open high low close volume
06/07/22 12.86 12.90 12.80 12.84 2,180
05/07/22 12.84 12.84 12.58 12.78 1,130
04/07/22 12.86 12.86 12.72 12.76 928
01/07/22 12.58 12.80 12.58 12.76 2,678
30/06/22 12.72 12.76 12.54 12.76 4,029
29/06/22 13.00 13.00 12.68 12.88 1,243
28/06/22 13.16 13.30 13.12 13.30 52
27/06/22 13.34 13.34 13.04 13.12 2,599
24/06/22 12.78 12.98 12.76 12.96 1,891
23/06/22 12.70 12.70 12.48 12.60 2,165
Quote Details
52wk Low:12.48
52wk High:22.85
Vol:2.18K
Avg Vol(3m):49.4K
1Y Chng:+0.00%
1M Chng:-15.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 872.52M