| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 10.74▼ | 11.12▼ |
| MA10 | N/A | N/A | N/A | 10.88▼ | 12.00▼ |
| MA20 | N/A | N/A | N/A | 11.12▼ | 12.73▼ |
| MA50 | N/A | N/A | N/A | 12.17▼ | 13.22▼ |
| MA100 | N/A | N/A | N/A | 12.89▼ | N/A |
| MA200 | N/A | N/A | N/A | 12.78▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | 0.011▲ | -0.208▼ |
| RSI | N/A | N/A | N/A | 29.475▼ | 32.794▼ |
| STOCH | N/A | N/A | N/A | 33.753 | 7.381▼ |
| WILL %R | N/A | N/A | N/A | -86.421▼ | -97.537▼ |
| CCI | N/A | N/A | N/A | -108.254▼ | -134.087▼ |
| ▼ RSI | $0QKR.L RSI(14) Crossed Below 30 | Set Alert |
|
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
|
|
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
|
|
Wednesday, March 29, 2023 08:01 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/03/23 | 10.62 | 10.80 | 10.62 | 10.6604 | 4,842 |
| 28/03/23 | 10.68 | 10.7196 | 10.6538 | 10.7196 | 4,743 |
| 27/03/23 | 10.80 | 10.80 | 10.5804 | 10.5804 | 2,583 |
| 24/03/23 | 10.80 | 10.8987 | 10.62 | 10.7199 | 13,064 |
| 23/03/23 | 10.82 | 11.0411 | 10.76 | 11.0411 | 6,374 |
| 22/03/23 | 11.06 | 11.06 | 11.00 | 11.0048 | 7,580 |
| 21/03/23 | 11.16 | 11.18 | 10.94 | 11.0004 | 5,815 |
| 20/03/23 | 10.66 | 11.06 | 10.5599 | 10.8912 | 40,893 |
| 17/03/23 | 11.18 | 11.18 | 10.94 | 11.1397 | 1,602 |
| 16/03/23 | 10.98 | 11.06 | 10.84 | 11.0011 | 11,494 |
|
|
||||
|
|
||||
|
|