Arbonia AG (0QKR.L) Share Price

8.3808 ▼ -0.0392 (-0.47%)
Open: 8.30 Vol: 11.11K Day's range: 8.28 - 8.3808 Sep 22, 16:30 BST
Loading chart ...
0QKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     8.50▼ 8.74▼
MA10 N/A     N/A     N/A     8.55▼ 9.22▼
MA20 N/A     N/A     N/A     8.73▼ 9.92▼
MA50 N/A     N/A     N/A     9.31▼ 11.38▼
MA100 N/A     N/A     N/A     9.97▼ 14.12▼
MA200 N/A     N/A     N/A     11.10▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.087▼
RSI N/A     N/A     N/A     30.913▼ 31.432▼
STOCH N/A     N/A     N/A     34.358     8.690▼
WILL %R N/A     N/A     N/A     -85.803▼ -96.524▼
CCI N/A     N/A     N/A     -148.205▼ -123.276▼
Latest Filters Detected On 0QKR.L
MA $0QKR.L Price Crossed Below MA(7) Set Alert
Arbonia AG News
Wednesday, September 20, 2023 04:30 AM
Naked Wines Plc is a holding company, which engages in the retail of wines, beers, and spirits. It operates through the following business segments: Retail, Commercial, Naked Wines, and Lay and ...
Monday, September 18, 2023 12:03 AM
Acast has introduced a new weekly podcast titled Lemme Fix It! featuring Franchesca Ramsey and De’Lon Grant. The podcast will delve into a variety of topics including cultural phenomena ...
Sunday, September 10, 2023 09:34 PM
The average one-year price target for Compal Electronics (LSE:CEIR) has been revised to 2.84 / share. This is an increase of 12.63% from the prior estimate of 2.52 dated August 1, 2023.
0QKR.L historical stock data
date open high low close volume
22/09/23 8.30 8.3808 8.28 8.3808 11,114
21/09/23 8.47 8.50 8.41 8.42 3,394
20/09/23 8.59 8.63 8.54 8.5915 10,201
19/09/23 8.51 8.5997 8.51 8.5696 2,495
18/09/23 8.65 8.68 8.50 8.5309 5,458
15/09/23 8.62 8.74 8.62 8.6639 46,079
14/09/23 8.47 8.51 8.37 8.5097 12,135
13/09/23 8.45 8.60 8.45 8.49 6,123
12/09/23 8.74 8.74 8.5899 8.6301 1,565
11/09/23 8.60 8.80 8.60 8.6709 3,682
Quote Details
52wk Low:8.28
52wk High:14.64
Vol:11.11K
Avg Vol(3m):146.7K
1Y Chng:-24.94%
1M Chng:-13.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 6.05M