Arbonia AG (0QKR.L) Share Price

10.6604 ▼ -0.0592 (-0.55%)
Open: 10.62 Vol: 4.84K Day's range: 10.62 - 10.80 Mar 29, 16:30 BST
Loading chart ...
0QKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     10.74▼ 11.12▼
MA10 N/A     N/A     N/A     10.88▼ 12.00▼
MA20 N/A     N/A     N/A     11.12▼ 12.73▼
MA50 N/A     N/A     N/A     12.17▼ 13.22▼
MA100 N/A     N/A     N/A     12.89▼ N/A    
MA200 N/A     N/A     N/A     12.78▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.011▲ -0.208▼
RSI N/A     N/A     N/A     29.475▼ 32.794▼
STOCH N/A     N/A     N/A     33.753     7.381▼
WILL %R N/A     N/A     N/A     -86.421▼ -97.537▼
CCI N/A     N/A     N/A     -108.254▼ -134.087▼
Latest Filters Detected On 0QKR.L
RSI $0QKR.L RSI(14) Crossed Below 30 Set Alert
Arbonia AG News
Wednesday, March 29, 2023 05:00 PM
Creo Medical Group PLC is a medical device company focused on the development and commercialisation of minimally invasive electrosurgical devices, bringing advanced energy to endoscopy. The ...
Wednesday, March 29, 2023 08:28 AM
The Pebble Group plc (LON:PEBB), is not the largest company out there, but it saw a significant share price rise of over 20% in the past couple of months on the AIM. With many analysts covering ...
Wednesday, March 29, 2023 08:01 AM
Morgan Advanced Materials plc is a global engineering company headquartered in Windsor, UK and listed on the London Stock Exchange. The company is a world-leader in advanced materials science and ...
0QKR.L historical stock data
date open high low close volume
29/03/23 10.62 10.80 10.62 10.6604 4,842
28/03/23 10.68 10.7196 10.6538 10.7196 4,743
27/03/23 10.80 10.80 10.5804 10.5804 2,583
24/03/23 10.80 10.8987 10.62 10.7199 13,064
23/03/23 10.82 11.0411 10.76 11.0411 6,374
22/03/23 11.06 11.06 11.00 11.0048 7,580
21/03/23 11.16 11.18 10.94 11.0004 5,815
20/03/23 10.66 11.06 10.5599 10.8912 40,893
17/03/23 11.18 11.18 10.94 11.1397 1,602
16/03/23 10.98 11.06 10.84 11.0011 11,494
Quote Details
52wk Low:10.56
52wk High:18.74
Vol:4.84K
Avg Vol(3m):221.1K
1Y Chng:-39.77%
1M Chng:-17.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 7.32M