Arbonia AG (0QKR.L) Share Price

11.36 ▲ +0.08 (+0.71%)
Open: 11.36 Vol: 3 Day's range: 11.36 - 11.36 Dec 03, 16:30 GMT
Loading chart ...
0QKR.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     11.32▲ 11.67▼
MA10 N/A     N/A     N/A     11.33▲ 12.11▼
MA20 N/A     N/A     N/A     11.73▼ 12.35▼
MA50 N/A     N/A     N/A     12.24▼ 11.89▼
MA100 N/A     N/A     N/A     12.38▼ 11.00▲
MA200 N/A     N/A     N/A     12.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.015▼ -0.213▼
RSI N/A     N/A     N/A     35.955▼ 39.261▼
STOCH N/A     N/A     N/A     23.198     7.920▼
WILL %R N/A     N/A     N/A     -81.651▼ -89.796▼
CCI N/A     N/A     N/A     -42.327     -147.187▼
Latest Filters Detected On 0QKR.L
MA $0QKR.L Price Crossed Above MA(7) Set Alert
CDL $0QKR.L Harami Candlestick Pattern Detected Set Alert
CDL $0QKR.L Doji Candlestick Pattern Detected Set Alert
Arbonia AG News
0QKR.L historical stock data
date open high low close volume
03/12/24 11.36 11.36 11.36 11.36 3
02/12/24 11.48 11.48 11.28 11.28 507
28/11/24 11.40 11.40 11.40 11.40 110
27/11/24 11.16 11.24 11.16 11.24 11,664
26/11/24 11.30 11.34 11.30 11.34 265
25/11/24 11.36 11.36 11.30 11.30 330
22/11/24 11.36 11.36 11.28 11.28 1,316
21/11/24 11.32 11.32 11.32 11.32 75
20/11/24 11.56 11.56 11.40 11.40 1,501
19/11/24 11.38 11.38 11.38 11.38 53
Quote Details
52wk Low:8.15
52wk High:13.46
Vol:3
Avg Vol(3m):16.3K
1Y Chng:+39.22%
1M Chng:-8.39%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 774.02M